4.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4.98 | 4.98 | 4.98 | 4.98 | 3.4K |
| 09:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 09:30 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 09:35 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 09:40 | 5.09 | 5.09 | 5.00 | 5.09 | 1.3K |
| 09:45 | 5.09 | 5.15 | 5.09 | 5.15 | 2.6K |
| 09:55 | 5.08 | 5.08 | 5.00 | 5.00 | 0.4K |
| 10:15 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 10:20 | 5.12 | 5.12 | 4.85 | 4.85 | 0.0K |
| 10:25 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 10:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 10:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 10:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:05 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 11:50 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 11:55 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 12:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 13:15 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 13:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 13:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 13:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 13:55 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 14:00 | 4.98 | 4.98 | 4.98 | 4.98 | 1.3K |
| 14:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 14:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 14:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 14:50 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 14:55 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 15:10 | 4.99 | 5.10 | 4.99 | 5.10 | 2.0K |
| 15:20 | 4.98 | 4.98 | 4.98 | 4.98 | 0.9K |
| 15:25 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |