95.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 830.00 | 830.05 | 826.10 | 826.85 | 0.0M |
| 2024-12-30 | 846.50 | 860.00 | 825.00 | 826.90 | 0.0M |
| 2024-12-27 | 826.00 | 849.00 | 820.00 | 846.50 | 0.0M |
| 2024-12-26 | 839.75 | 839.75 | 815.00 | 825.00 | 0.0M |
| 2024-12-24 | 845.00 | 858.00 | 830.00 | 839.75 | 0.0M |
| 2024-12-23 | 848.40 | 860.00 | 845.00 | 853.30 | 0.0M |
| 2024-12-20 | 828.00 | 843.55 | 826.00 | 841.10 | 0.1M |
| 2024-12-19 | 808.80 | 826.55 | 800.00 | 803.40 | 0.0M |
| 2024-12-18 | 795.00 | 805.00 | 790.00 | 791.00 | 0.0M |
| 2024-12-17 | 795.00 | 800.00 | 791.00 | 793.55 | 0.0M |
| 2024-12-16 | 801.00 | 801.00 | 791.00 | 793.20 | 0.0M |
| 2024-12-13 | 795.00 | 805.00 | 791.00 | 799.75 | 0.0M |
| 2024-12-12 | 800.00 | 800.00 | 790.00 | 791.00 | 0.0M |
| 2024-12-11 | 800.00 | 814.00 | 795.00 | 795.80 | 0.0M |
| 2024-12-10 | 800.00 | 809.00 | 795.00 | 797.15 | 0.0M |
| 2024-12-09 | 815.05 | 815.05 | 790.00 | 801.15 | 0.0M |
| 2024-12-06 | 804.00 | 827.00 | 800.15 | 818.70 | 0.0M |
| 2024-12-05 | 810.00 | 810.00 | 800.00 | 801.25 | 0.0M |
| 2024-12-04 | 812.00 | 828.00 | 805.00 | 808.05 | 0.0M |
| 2024-12-03 | 812.00 | 820.00 | 803.00 | 814.45 | 0.0M |
| 2024-12-02 | 805.00 | 818.00 | 801.00 | 809.60 | 0.0M |
| 2024-11-29 | 795.25 | 815.00 | 795.00 | 797.65 | 0.0M |
| 2024-11-28 | 850.00 | 858.70 | 790.00 | 793.35 | 0.1M |
| 2024-11-27 | 818.00 | 821.35 | 818.00 | 821.35 | 0.0M |
| 2024-11-26 | 745.00 | 782.25 | 735.00 | 782.25 | 0.1M |
| 2024-11-25 | 741.00 | 766.00 | 736.10 | 745.00 | 0.0M |
| 2024-11-22 | 740.00 | 745.00 | 740.00 | 740.50 | 0.0M |
| 2024-11-21 | 765.00 | 765.00 | 735.00 | 742.70 | 0.0M |
| 2024-11-19 | 744.00 | 768.75 | 744.00 | 760.00 | 0.0M |
| 2024-11-18 | 756.50 | 756.50 | 735.20 | 746.00 | 0.0M |
| 2024-11-14 | 760.05 | 765.00 | 740.00 | 749.85 | 0.0M |
| 2024-11-13 | 763.50 | 774.00 | 755.00 | 759.45 | 0.0M |
| 2024-11-12 | 765.50 | 770.00 | 762.00 | 763.50 | 0.0M |
| 2024-11-11 | 788.00 | 788.00 | 775.00 | 778.00 | 0.0M |
| 2024-11-08 | 800.00 | 800.00 | 777.00 | 778.35 | 0.0M |
| 2024-11-07 | 782.50 | 790.00 | 780.00 | 786.35 | 0.0M |
| 2024-11-06 | 788.00 | 805.00 | 774.00 | 797.65 | 0.0M |
| 2024-11-05 | 799.25 | 799.25 | 782.00 | 788.25 | 0.0M |
| 2024-11-04 | 790.00 | 800.00 | 780.00 | 799.25 | 0.0M |
| 2024-11-01 | 790.00 | 800.00 | 780.00 | 795.15 | 0.0M |
| 2024-10-31 | 780.00 | 799.00 | 770.00 | 794.00 | 0.0M |
| 2024-10-30 | 788.00 | 790.00 | 766.00 | 786.00 | 0.0M |
| 2024-10-29 | 770.00 | 780.00 | 770.00 | 772.00 | 0.0M |
| 2024-10-28 | 736.00 | 795.00 | 736.00 | 777.65 | 0.0M |
| 2024-10-25 | 771.00 | 780.00 | 728.60 | 769.25 | 0.1M |
| 2024-10-24 | 769.00 | 779.90 | 751.00 | 766.95 | 0.0M |
| 2024-10-23 | 773.50 | 780.00 | 750.00 | 771.50 | 0.0M |
| 2024-10-22 | 799.00 | 799.00 | 760.00 | 773.50 | 0.0M |
| 2024-10-21 | 794.00 | 800.00 | 770.00 | 796.20 | 0.0M |
| 2024-10-18 | 784.80 | 797.40 | 766.00 | 792.80 | 0.0M |
| 2024-10-17 | 761.50 | 785.00 | 749.10 | 774.90 | 0.0M |
| 2024-10-16 | 775.00 | 789.00 | 744.00 | 758.15 | 0.0M |
| 2024-10-15 | 763.00 | 792.00 | 763.00 | 772.65 | 0.0M |
| 2024-10-14 | 792.00 | 792.00 | 760.10 | 766.00 | 0.0M |
| 2024-10-11 | 799.00 | 799.00 | 771.00 | 788.80 | 0.0M |
| 2024-10-10 | 825.00 | 825.00 | 790.00 | 791.90 | 0.0M |
| 2024-10-09 | 840.00 | 840.00 | 810.00 | 819.15 | 0.0M |
| 2024-10-08 | 800.00 | 845.00 | 775.00 | 836.75 | 0.1M |
| 2024-10-07 | 854.90 | 868.80 | 788.95 | 808.00 | 0.1M |
| 2024-10-04 | 863.95 | 880.55 | 810.00 | 830.45 | 0.4M |
| 2024-10-03 | 800.00 | 838.65 | 786.00 | 838.65 | 0.2M |
| 2024-10-01 | 747.00 | 762.45 | 677.10 | 762.45 | 0.3M |
| 2024-09-30 | 692.80 | 693.15 | 678.00 | 693.15 | 0.1M |
| 2024-09-27 | 610.00 | 630.15 | 603.00 | 630.15 | 0.2M |
| 2024-09-26 | 460.00 | 525.15 | 460.00 | 525.15 | 0.3M |
| 2024-09-25 | 418.00 | 451.00 | 395.00 | 437.65 | 0.9M |
| 2024-09-24 | 410.00 | 422.00 | 410.00 | 413.40 | 0.0M |
| 2024-09-23 | 415.95 | 415.95 | 405.00 | 409.85 | 0.0M |
| 2024-09-20 | 423.00 | 425.00 | 401.00 | 404.85 | 0.1M |
| 2024-09-19 | 417.90 | 440.00 | 401.00 | 412.80 | 0.1M |
| 2024-09-18 | 455.00 | 487.95 | 400.00 | 409.40 | 0.3M |
| 2024-09-17 | 448.00 | 460.00 | 430.20 | 456.30 | 0.1M |
| 2024-09-16 | 421.70 | 477.75 | 384.00 | 410.25 | 1.1M |
| 2024-09-13 | 400.00 | 415.00 | 355.10 | 398.15 | 0.6M |
| 2024-09-12 | 398.00 | 398.00 | 380.00 | 387.95 | 0.3M |
| 2024-09-11 | 385.00 | 388.00 | 372.00 | 379.45 | 0.0M |
| 2024-09-10 | 365.00 | 378.00 | 359.00 | 372.00 | 0.0M |
| 2024-09-09 | 381.50 | 385.00 | 380.00 | 381.00 | 0.0M |
| 2024-09-06 | 375.00 | 375.00 | 362.00 | 371.50 | 0.0M |
| 2024-09-05 | 386.00 | 388.00 | 369.00 | 371.95 | 0.0M |
| 2024-09-04 | 395.00 | 395.00 | 385.00 | 385.00 | 0.0M |
| 2024-09-03 | 400.00 | 400.00 | 380.00 | 388.00 | 0.0M |
| 2024-09-02 | 403.35 | 405.00 | 390.00 | 399.50 | 0.0M |
| 2024-08-30 | 392.40 | 415.00 | 385.00 | 403.35 | 0.0M |
| 2024-08-29 | 395.00 | 395.00 | 381.75 | 384.65 | 0.0M |
| 2024-08-28 | 375.00 | 390.00 | 375.00 | 381.75 | 0.0M |
| 2024-08-27 | 365.00 | 370.60 | 360.00 | 370.00 | 0.0M |
| 2024-08-26 | 370.00 | 372.00 | 358.00 | 372.00 | 0.0M |
| 2024-08-23 | 363.00 | 378.00 | 363.00 | 370.00 | 0.0M |
| 2024-08-22 | 348.00 | 360.00 | 348.00 | 355.25 | 0.0M |
| 2024-08-21 | 347.80 | 348.80 | 347.50 | 348.00 | 0.0M |
| 2024-08-20 | 332.50 | 344.00 | 332.00 | 344.00 | 0.0M |
| 2024-08-19 | 328.00 | 335.00 | 327.00 | 332.00 | 0.0M |
| 2024-08-16 | 338.90 | 338.90 | 334.00 | 338.00 | 0.0M |
| 2024-08-14 | 340.00 | 340.00 | 338.00 | 339.00 | 0.0M |
| 2024-08-13 | 334.50 | 334.50 | 334.50 | 334.50 | 0.0M |
| 2024-08-12 | 335.00 | 336.50 | 331.00 | 334.50 | 0.0M |
| 2024-08-09 | 336.00 | 348.00 | 335.00 | 335.00 | 0.0M |
| 2024-08-08 | 327.00 | 338.00 | 327.00 | 335.00 | 0.0M |
| 2024-08-07 | 335.00 | 340.00 | 325.00 | 332.50 | 0.0M |
| 2024-08-06 | 346.00 | 346.00 | 331.00 | 340.00 | 0.0M |
| 2024-08-05 | 345.00 | 345.00 | 335.00 | 340.00 | 0.0M |
| 2024-08-02 | 341.00 | 343.35 | 335.00 | 335.00 | 0.0M |
| 2024-08-01 | 349.70 | 349.70 | 335.40 | 335.40 | 0.0M |
| 2024-07-31 | 335.15 | 335.15 | 335.15 | 335.15 | 0.0M |
| 2024-07-30 | 355.00 | 355.00 | 335.00 | 335.15 | 0.0M |
| 2024-07-29 | 357.00 | 357.00 | 352.85 | 352.85 | 0.0M |
| 2024-07-26 | 345.50 | 357.00 | 345.50 | 357.00 | 0.0M |
| 2024-07-25 | 322.55 | 340.50 | 321.00 | 340.50 | 0.0M |
| 2024-07-24 | 339.95 | 340.55 | 339.95 | 340.25 | 0.0M |
| 2024-07-23 | 325.00 | 343.00 | 325.00 | 343.00 | 0.0M |
| 2024-07-22 | 330.00 | 340.00 | 329.90 | 335.00 | 0.0M |
| 2024-07-19 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2024-07-18 | 323.00 | 337.95 | 323.00 | 332.00 | 0.0M |
| 2024-07-15 | 341.70 | 341.70 | 340.00 | 340.00 | 0.0M |
| 2024-07-12 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2024-07-11 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2024-07-09 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2024-07-05 | 334.00 | 338.00 | 331.30 | 338.00 | 0.0M |
| 2024-07-03 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2024-07-02 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2024-07-01 | 330.00 | 340.00 | 330.00 | 340.00 | 0.0M |
| 2024-06-28 | 337.50 | 337.50 | 330.00 | 330.00 | 0.0M |
| 2024-06-27 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2024-06-26 | 320.00 | 337.00 | 316.00 | 337.00 | 0.0M |
| 2024-06-24 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0M |
| 2024-06-21 | 339.00 | 340.00 | 339.00 | 340.00 | 0.0M |
| 2024-06-20 | 341.00 | 341.00 | 326.00 | 339.00 | 0.0M |
| 2024-06-19 | 342.00 | 342.50 | 339.00 | 339.00 | 0.0M |
| 2024-06-18 | 341.50 | 342.00 | 341.50 | 342.00 | 0.0M |
| 2024-06-14 | 341.00 | 343.00 | 341.00 | 341.50 | 0.0M |
| 2024-06-13 | 354.25 | 354.25 | 352.00 | 352.00 | 0.0M |
| 2024-06-12 | 340.00 | 343.35 | 339.00 | 343.35 | 0.0M |
| 2024-06-11 | 330.00 | 330.00 | 328.00 | 328.00 | 0.0M |
| 2024-06-10 | 310.00 | 325.00 | 310.00 | 325.00 | 0.0M |
| 2024-06-06 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2024-06-05 | 335.00 | 340.00 | 330.00 | 334.50 | 0.0M |
| 2024-06-04 | 348.00 | 348.00 | 335.00 | 335.00 | 0.0M |
| 2024-06-03 | 350.00 | 359.70 | 339.00 | 348.50 | 0.0M |
| 2024-05-30 | 398.95 | 398.95 | 387.00 | 387.00 | 0.0M |
| 2024-05-29 | 415.00 | 415.00 | 370.00 | 376.80 | 0.0M |
| 2024-05-23 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2024-05-22 | 440.00 | 440.00 | 418.00 | 420.00 | 0.0M |
| 2024-05-18 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0M |
| 2024-05-16 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0M |
| 2024-05-15 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2024-05-13 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0M |
| 2024-05-10 | 417.00 | 436.00 | 417.00 | 436.00 | 0.0M |
| 2024-05-09 | 422.00 | 425.00 | 414.00 | 419.25 | 0.0M |
| 2024-05-08 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2024-05-07 | 430.00 | 430.00 | 421.00 | 423.00 | 0.0M |
| 2024-05-06 | 422.05 | 422.05 | 422.00 | 422.00 | 0.0M |
| 2024-05-03 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2024-05-02 | 434.95 | 436.00 | 434.95 | 436.00 | 0.0M |
| 2024-04-30 | 430.00 | 430.00 | 421.50 | 430.00 | 0.0M |
| 2024-04-24 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2024-04-23 | 435.00 | 438.00 | 429.00 | 429.50 | 0.0M |
| 2024-04-19 | 434.40 | 435.00 | 432.55 | 432.55 | 0.0M |
| 2024-04-16 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2024-04-15 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0M |
| 2024-04-12 | 460.00 | 460.00 | 443.00 | 443.00 | 0.0M |
| 2024-04-10 | 465.00 | 465.00 | 464.90 | 464.90 | 0.0M |
| 2024-04-09 | 460.00 | 460.00 | 459.00 | 459.00 | 0.0M |
| 2024-04-08 | 445.00 | 460.00 | 445.00 | 460.00 | 0.0M |
| 2024-04-05 | 451.00 | 454.00 | 450.00 | 450.00 | 0.0M |
| 2024-04-04 | 453.80 | 454.00 | 453.80 | 454.00 | 0.0M |
| 2024-04-02 | 437.20 | 449.90 | 430.00 | 449.90 | 0.0M |
| 2024-04-01 | 445.00 | 459.95 | 425.80 | 458.00 | 0.0M |
| 2024-03-28 | 455.00 | 455.00 | 445.00 | 445.00 | 0.0M |
| 2024-03-27 | 460.00 | 464.80 | 435.00 | 440.35 | 0.0M |
| 2024-03-26 | 446.00 | 460.00 | 446.00 | 459.00 | 0.0M |
| 2024-03-22 | 450.00 | 458.00 | 450.00 | 458.00 | 0.0M |
| 2024-03-21 | 452.00 | 452.00 | 440.00 | 446.65 | 0.0M |
| 2024-03-20 | 437.10 | 452.00 | 425.50 | 444.30 | 0.0M |
| 2024-03-18 | 443.50 | 450.00 | 436.00 | 448.70 | 0.0M |
| 2024-03-15 | 453.00 | 458.80 | 443.50 | 443.50 | 0.0M |
| 2024-03-14 | 440.00 | 451.00 | 429.70 | 451.00 | 0.0M |
| 2024-03-13 | 440.00 | 451.00 | 426.00 | 440.00 | 0.0M |
| 2024-03-12 | 441.00 | 458.00 | 422.00 | 438.35 | 0.0M |
| 2024-03-11 | 450.00 | 450.00 | 435.00 | 441.00 | 0.0M |
| 2024-03-07 | 450.00 | 450.00 | 439.00 | 440.00 | 0.0M |
| 2024-03-06 | 449.00 | 450.00 | 425.00 | 436.00 | 0.0M |
| 2024-03-05 | 450.00 | 450.00 | 410.00 | 440.00 | 0.0M |
| 2024-03-04 | 450.00 | 452.00 | 436.00 | 442.00 | 0.0M |
| 2024-03-02 | 436.00 | 441.20 | 427.00 | 431.00 | 0.0M |
| 2024-03-01 | 459.00 | 460.00 | 445.00 | 445.00 | 0.0M |
| 2024-02-29 | 443.00 | 449.50 | 431.00 | 431.00 | 0.0M |
| 2024-02-28 | 455.70 | 462.00 | 435.00 | 440.00 | 0.0M |
| 2024-02-27 | 462.70 | 462.70 | 462.70 | 462.70 | 0.0M |
| 2024-02-26 | 457.00 | 461.00 | 451.10 | 451.10 | 0.0M |
| 2024-02-23 | 451.10 | 467.00 | 450.00 | 462.65 | 0.0M |
| 2024-02-22 | 452.00 | 455.00 | 452.00 | 455.00 | 0.0M |
| 2024-02-21 | 450.00 | 455.00 | 450.00 | 455.00 | 0.0M |
| 2024-02-20 | 454.80 | 460.00 | 447.00 | 455.00 | 0.0M |
| 2024-02-19 | 455.70 | 460.00 | 453.00 | 453.00 | 0.0M |
| 2024-02-15 | 474.15 | 474.15 | 466.00 | 466.00 | 0.0M |
| 2024-02-14 | 474.15 | 474.15 | 468.00 | 468.00 | 0.0M |
| 2024-02-13 | 448.50 | 448.50 | 448.50 | 448.50 | 0.0M |
| 2024-02-12 | 457.00 | 462.00 | 457.00 | 462.00 | 0.0M |
| 2024-02-09 | 447.60 | 465.00 | 441.20 | 441.20 | 0.0M |
| 2024-02-08 | 453.90 | 453.90 | 445.80 | 445.80 | 0.0M |
| 2024-02-07 | 457.80 | 469.80 | 447.60 | 452.00 | 0.0M |
| 2024-02-06 | 451.00 | 454.00 | 445.00 | 450.00 | 0.0M |
| 2024-02-05 | 451.00 | 469.90 | 440.00 | 450.00 | 0.0M |
| 2024-01-31 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2024-01-30 | 457.05 | 470.00 | 456.00 | 470.00 | 0.0M |
| 2024-01-29 | 485.95 | 485.95 | 485.95 | 485.95 | 0.0M |
| 2024-01-25 | 471.00 | 474.90 | 465.00 | 474.90 | 0.0M |
| 2024-01-24 | 470.00 | 490.00 | 470.00 | 475.00 | 0.0M |
| 2024-01-23 | 487.00 | 487.00 | 470.00 | 470.00 | 0.0M |
| 2024-01-20 | 498.00 | 498.00 | 494.00 | 494.00 | 0.0M |
| 2024-01-19 | 495.00 | 495.00 | 480.00 | 480.00 | 0.0M |
| 2024-01-16 | 485.00 | 495.00 | 476.00 | 476.00 | 0.0M |
| 2024-01-10 | 504.50 | 504.50 | 485.00 | 485.00 | 0.0M |
| 2024-01-09 | 503.00 | 503.00 | 480.00 | 501.00 | 0.0M |
| 2024-01-08 | 500.00 | 501.00 | 500.00 | 501.00 | 0.0M |
| 2024-01-04 | 495.00 | 495.00 | 485.00 | 485.00 | 0.0M |
| 2024-01-02 | 491.00 | 491.50 | 491.00 | 491.50 | 0.0M |
| 2024-01-01 | 480.00 | 499.00 | 473.00 | 486.30 | 0.0M |