237.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 251.88 | 253.49 | 235.10 | 237.48 | 0.7M |
| 2025-09-25 | 251.55 | 258.50 | 249.85 | 251.88 | 0.6M |
| 2025-09-24 | 254.60 | 263.00 | 248.54 | 251.63 | 1.6M |
| 2025-09-23 | 260.75 | 264.90 | 250.51 | 253.49 | 1.3M |
| 2025-09-22 | 248.00 | 264.05 | 245.99 | 258.43 | 2.7M |
| 2025-09-19 | 233.15 | 246.95 | 233.15 | 245.46 | 1.2M |
| 2025-09-18 | 234.14 | 238.40 | 232.50 | 234.13 | 0.3M |
| 2025-09-17 | 238.00 | 240.48 | 232.37 | 232.99 | 0.3M |
| 2025-09-16 | 238.00 | 239.35 | 233.80 | 237.06 | 0.4M |
| 2025-09-15 | 223.60 | 240.50 | 223.60 | 235.94 | 1.4M |
| 2025-09-12 | 225.00 | 226.60 | 221.10 | 222.03 | 0.3M |
| 2025-09-11 | 228.03 | 231.48 | 222.88 | 223.96 | 0.4M |
| 2025-09-10 | 225.80 | 234.25 | 222.67 | 228.03 | 0.8M |
| 2025-09-09 | 224.00 | 225.75 | 222.22 | 224.61 | 0.1M |
| 2025-09-08 | 225.90 | 227.52 | 221.52 | 222.80 | 0.2M |
| 2025-09-05 | 223.00 | 227.19 | 222.00 | 224.96 | 0.2M |
| 2025-09-04 | 228.60 | 232.20 | 222.10 | 223.50 | 0.3M |
| 2025-09-03 | 221.90 | 231.10 | 220.26 | 226.49 | 0.5M |
| 2025-09-02 | 218.99 | 223.50 | 217.97 | 221.98 | 0.2M |
| 2025-09-01 | 219.02 | 221.86 | 217.60 | 218.24 | 0.2M |
| 2025-08-29 | 221.70 | 222.50 | 218.95 | 219.29 | 0.1M |
| 2025-08-28 | 221.00 | 223.20 | 218.04 | 221.15 | 0.2M |
| 2025-08-26 | 218.90 | 223.87 | 215.01 | 223.23 | 0.3M |
| 2025-08-25 | 225.25 | 226.49 | 218.45 | 219.39 | 0.2M |
| 2025-08-22 | 224.25 | 226.66 | 222.26 | 224.08 | 0.1M |
| 2025-08-21 | 227.51 | 228.90 | 225.00 | 225.23 | 0.3M |
| 2025-08-20 | 220.00 | 228.00 | 218.78 | 226.38 | 0.6M |
| 2025-08-19 | 216.99 | 220.89 | 216.01 | 219.49 | 0.2M |
| 2025-08-18 | 223.00 | 223.00 | 216.00 | 216.65 | 0.3M |
| 2025-08-14 | 222.15 | 222.36 | 215.00 | 216.14 | 0.2M |
| 2025-08-13 | 216.77 | 223.25 | 216.66 | 222.20 | 0.3M |
| 2025-08-12 | 218.80 | 221.49 | 215.04 | 215.72 | 0.3M |
| 2025-08-11 | 209.22 | 218.21 | 208.00 | 217.15 | 0.8M |
| 2025-08-08 | 214.80 | 214.81 | 208.75 | 209.22 | 0.3M |
| 2025-08-07 | 208.69 | 214.35 | 208.00 | 212.82 | 0.5M |
| 2025-08-06 | 216.00 | 217.90 | 207.05 | 208.69 | 0.7M |
| 2025-08-05 | 220.15 | 221.50 | 214.30 | 216.04 | 0.3M |
| 2025-08-04 | 217.01 | 221.85 | 216.00 | 219.85 | 0.4M |
| 2025-08-01 | 220.00 | 222.96 | 215.30 | 217.01 | 0.4M |
| 2025-07-31 | 221.60 | 225.45 | 218.55 | 221.10 | 0.9M |
| 2025-07-30 | 226.10 | 228.60 | 221.30 | 226.40 | 0.4M |
| 2025-07-29 | 218.70 | 227.95 | 216.35 | 226.15 | 0.9M |
| 2025-07-28 | 237.80 | 237.80 | 217.00 | 218.85 | 1.0M |
| 2025-07-25 | 239.95 | 239.95 | 234.95 | 236.55 | 0.7M |
| 2025-07-24 | 230.25 | 243.65 | 228.15 | 240.70 | 3.5M |
| 2025-07-23 | 240.05 | 252.95 | 238.45 | 250.25 | 1.1M |
| 2025-07-22 | 239.05 | 241.90 | 236.30 | 238.20 | 0.5M |
| 2025-07-21 | 247.85 | 249.00 | 235.95 | 238.50 | 0.6M |
| 2025-07-18 | 250.60 | 251.50 | 245.50 | 246.90 | 0.3M |
| 2025-07-17 | 254.40 | 254.45 | 249.40 | 250.35 | 0.3M |
| 2025-07-16 | 252.20 | 255.00 | 251.20 | 253.05 | 0.3M |
| 2025-07-15 | 249.90 | 255.00 | 249.50 | 252.20 | 0.3M |
| 2025-07-14 | 249.70 | 249.70 | 245.80 | 248.75 | 0.3M |
| 2025-07-11 | 253.50 | 254.40 | 248.50 | 249.75 | 0.4M |
| 2025-07-10 | 252.35 | 256.90 | 251.60 | 253.85 | 0.3M |
| 2025-07-09 | 255.00 | 255.75 | 251.40 | 252.05 | 0.4M |
| 2025-07-08 | 253.70 | 257.35 | 251.30 | 254.70 | 0.5M |
| 2025-07-07 | 259.90 | 260.00 | 252.00 | 253.60 | 0.3M |
| 2025-07-04 | 261.75 | 263.35 | 255.00 | 259.90 | 0.6M |
| 2025-07-03 | 252.45 | 261.95 | 251.40 | 259.75 | 0.6M |
| 2025-07-02 | 252.00 | 255.55 | 250.20 | 252.45 | 0.4M |
| 2025-07-01 | 257.40 | 258.60 | 249.40 | 252.80 | 0.5M |
| 2025-06-30 | 259.40 | 259.95 | 255.00 | 256.40 | 0.4M |
| 2025-06-27 | 255.00 | 258.70 | 253.50 | 257.50 | 0.6M |
| 2025-06-26 | 251.80 | 255.80 | 250.00 | 252.60 | 0.5M |
| 2025-06-25 | 264.00 | 267.80 | 248.20 | 249.95 | 1.0M |
| 2025-06-24 | 261.15 | 268.40 | 260.10 | 261.65 | 0.7M |
| 2025-06-23 | 248.00 | 259.30 | 244.65 | 257.40 | 0.7M |
| 2025-06-20 | 243.00 | 250.70 | 242.55 | 249.80 | 0.4M |
| 2025-06-19 | 256.50 | 256.95 | 242.10 | 243.60 | 0.6M |
| 2025-06-18 | 251.70 | 262.00 | 246.45 | 255.40 | 1.1M |
| 2025-06-17 | 265.00 | 267.35 | 247.50 | 250.10 | 1.6M |
| 2025-06-16 | 272.20 | 276.00 | 260.50 | 263.20 | 1.2M |
| 2025-06-13 | 264.00 | 279.00 | 264.00 | 274.65 | 0.6M |
| 2025-06-12 | 287.00 | 287.40 | 268.10 | 272.60 | 1.1M |
| 2025-06-11 | 290.15 | 296.10 | 282.45 | 285.95 | 0.8M |
| 2025-06-10 | 300.70 | 301.90 | 288.10 | 290.10 | 0.7M |
| 2025-06-09 | 290.05 | 301.70 | 284.90 | 298.60 | 1.2M |
| 2025-06-06 | 296.80 | 303.50 | 286.00 | 289.20 | 1.6M |
| 2025-06-05 | 283.00 | 297.30 | 282.05 | 294.45 | 2.5M |
| 2025-06-04 | 274.50 | 281.80 | 272.70 | 280.55 | 1.0M |
| 2025-06-03 | 271.70 | 279.00 | 268.55 | 274.15 | 1.2M |
| 2025-06-02 | 267.50 | 276.60 | 262.50 | 270.15 | 1.0M |
| 2025-05-30 | 269.88 | 274.55 | 266.79 | 268.74 | 0.8M |
| 2025-05-29 | 272.75 | 274.16 | 267.70 | 269.79 | 0.8M |
| 2025-05-28 | 279.00 | 280.00 | 270.50 | 272.00 | 0.9M |
| 2025-05-27 | 274.00 | 282.99 | 271.00 | 278.18 | 2.9M |
| 2025-05-26 | 263.25 | 275.39 | 260.52 | 271.49 | 3.4M |
| 2025-05-23 | 236.17 | 269.40 | 234.24 | 263.11 | 6.1M |
| 2025-05-22 | 240.00 | 243.80 | 233.20 | 235.47 | 0.8M |
| 2025-05-21 | 226.75 | 244.80 | 225.10 | 239.40 | 2.4M |
| 2025-05-20 | 231.25 | 236.85 | 224.78 | 226.14 | 1.3M |
| 2025-05-19 | 224.90 | 230.73 | 223.51 | 229.42 | 1.3M |
| 2025-05-16 | 204.99 | 224.35 | 201.05 | 222.55 | 4.6M |
| 2025-05-15 | 210.00 | 213.65 | 203.10 | 204.08 | 3.0M |
| 2025-05-14 | 220.70 | 221.80 | 217.50 | 220.66 | 1.0M |
| 2025-05-13 | 222.22 | 223.79 | 217.00 | 218.14 | 1.0M |
| 2025-05-12 | 210.99 | 222.00 | 210.00 | 219.22 | 1.1M |
| 2025-05-09 | 198.00 | 204.85 | 197.40 | 202.87 | 0.6M |
| 2025-05-08 | 206.05 | 210.82 | 201.00 | 202.49 | 0.6M |
| 2025-05-07 | 201.10 | 207.13 | 199.44 | 205.73 | 0.6M |
| 2025-05-06 | 213.28 | 214.98 | 201.40 | 203.64 | 0.8M |
| 2025-05-05 | 209.20 | 214.10 | 206.41 | 213.40 | 0.8M |
| 2025-05-02 | 213.00 | 216.20 | 207.00 | 208.50 | 0.4M |
| 2025-04-30 | 217.80 | 218.00 | 210.00 | 212.87 | 0.6M |
| 2025-04-29 | 219.99 | 223.00 | 216.84 | 218.38 | 0.5M |
| 2025-04-28 | 221.80 | 222.75 | 217.01 | 217.95 | 0.4M |
| 2025-04-25 | 226.99 | 228.07 | 216.56 | 221.90 | 0.9M |
| 2025-04-24 | 227.79 | 232.24 | 226.00 | 226.65 | 0.6M |
| 2025-04-23 | 228.00 | 229.80 | 222.24 | 227.79 | 0.7M |
| 2025-04-22 | 231.50 | 232.88 | 224.53 | 225.48 | 0.9M |
| 2025-04-21 | 221.55 | 232.95 | 219.21 | 229.82 | 1.0M |
| 2025-04-17 | 221.00 | 222.80 | 217.46 | 220.50 | 0.5M |
| 2025-04-16 | 219.60 | 223.00 | 217.10 | 221.61 | 1.0M |
| 2025-04-15 | 211.49 | 220.50 | 209.50 | 218.88 | 0.9M |
| 2025-04-11 | 207.18 | 209.00 | 203.48 | 207.08 | 0.9M |
| 2025-04-09 | 203.00 | 203.40 | 198.16 | 200.99 | 0.9M |
| 2025-04-08 | 213.70 | 214.94 | 200.81 | 203.53 | 1.5M |
| 2025-04-07 | 204.00 | 208.26 | 195.55 | 204.91 | 1.8M |
| 2025-04-04 | 238.10 | 239.99 | 217.42 | 219.31 | 1.8M |
| 2025-04-03 | 235.00 | 242.34 | 233.40 | 239.80 | 0.7M |
| 2025-04-02 | 237.60 | 240.03 | 231.51 | 238.37 | 0.8M |
| 2025-04-01 | 229.99 | 241.75 | 229.70 | 236.27 | 1.0M |
| 2025-03-28 | 237.98 | 246.80 | 232.33 | 235.08 | 1.7M |
| 2025-03-27 | 228.00 | 238.00 | 224.40 | 235.70 | 2.5M |
| 2025-03-26 | 234.88 | 236.27 | 224.00 | 228.42 | 1.7M |
| 2025-03-25 | 250.50 | 253.69 | 232.00 | 233.84 | 3.2M |
| 2025-03-24 | 229.80 | 256.40 | 221.58 | 250.37 | 6.8M |
| 2025-03-21 | 222.60 | 232.90 | 222.31 | 231.39 | 1.4M |
| 2025-03-20 | 227.01 | 230.90 | 220.00 | 221.62 | 1.2M |
| 2025-03-19 | 218.70 | 228.50 | 218.69 | 224.64 | 1.6M |
| 2025-03-18 | 211.86 | 221.45 | 210.32 | 217.10 | 1.6M |
| 2025-03-17 | 206.00 | 214.25 | 202.08 | 208.69 | 1.8M |
| 2025-03-13 | 212.00 | 219.49 | 203.20 | 204.87 | 2.2M |
| 2025-03-12 | 210.04 | 213.20 | 203.70 | 207.89 | 0.7M |
| 2025-03-11 | 211.55 | 212.53 | 207.50 | 208.96 | 0.9M |
| 2025-03-10 | 223.00 | 224.60 | 213.00 | 216.89 | 1.2M |
| 2025-03-07 | 213.89 | 226.89 | 212.40 | 223.50 | 2.3M |
| 2025-03-06 | 210.80 | 216.00 | 206.25 | 213.89 | 1.6M |
| 2025-03-05 | 204.00 | 210.90 | 202.21 | 206.84 | 1.5M |
| 2025-03-04 | 200.61 | 211.90 | 200.00 | 202.29 | 1.6M |
| 2025-03-03 | 220.00 | 220.78 | 201.50 | 207.81 | 1.4M |
| 2025-02-28 | 220.15 | 224.75 | 213.05 | 216.20 | 0.9M |
| 2025-02-27 | 226.70 | 227.90 | 219.45 | 223.70 | 1.1M |
| 2025-02-25 | 237.70 | 241.35 | 224.00 | 226.80 | 1.1M |
| 2025-02-24 | 239.85 | 240.60 | 233.00 | 237.35 | 0.9M |
| 2025-02-21 | 254.00 | 258.70 | 242.10 | 244.10 | 1.0M |
| 2025-02-20 | 249.00 | 258.70 | 247.75 | 255.30 | 1.0M |
| 2025-02-19 | 243.90 | 254.50 | 238.90 | 251.10 | 1.0M |
| 2025-02-18 | 251.95 | 253.65 | 238.60 | 244.30 | 1.2M |
| 2025-02-17 | 252.05 | 257.65 | 245.20 | 250.50 | 1.1M |
| 2025-02-14 | 265.05 | 265.50 | 251.80 | 256.00 | 1.0M |
| 2025-02-13 | 269.00 | 271.95 | 259.90 | 264.15 | 0.9M |
| 2025-02-12 | 268.00 | 270.65 | 255.60 | 266.35 | 1.5M |
| 2025-02-11 | 282.20 | 282.20 | 266.00 | 267.95 | 1.1M |
| 2025-02-10 | 294.75 | 294.75 | 278.60 | 280.65 | 1.2M |
| 2025-02-07 | 302.85 | 303.35 | 292.25 | 294.90 | 1.0M |
| 2025-02-06 | 305.10 | 306.65 | 298.15 | 301.65 | 0.9M |
| 2025-02-05 | 303.65 | 311.30 | 301.35 | 304.30 | 1.3M |
| 2025-02-04 | 297.45 | 304.90 | 294.75 | 302.80 | 1.4M |
| 2025-02-03 | 297.10 | 302.60 | 290.15 | 292.75 | 1.4M |
| 2025-02-01 | 307.00 | 312.35 | 297.10 | 306.35 | 1.9M |
| 2025-01-31 | 303.15 | 311.40 | 294.10 | 307.75 | 3.3M |
| 2025-01-30 | 305.45 | 322.50 | 299.00 | 300.30 | 5.5M |
| 2025-01-29 | 297.10 | 307.80 | 292.05 | 302.80 | 3.1M |
| 2025-01-28 | 295.00 | 309.20 | 274.50 | 295.35 | 8.4M |
| 2025-01-27 | 302.00 | 314.50 | 282.50 | 288.15 | 16.0M |
| 2025-01-24 | 286.90 | 291.00 | 276.00 | 279.95 | 4.5M |
| 2025-01-23 | 298.00 | 298.55 | 283.65 | 284.75 | 3.9M |
| 2025-01-22 | 312.10 | 312.65 | 292.70 | 300.75 | 2.1M |
| 2025-01-21 | 332.00 | 336.00 | 307.05 | 309.20 | 1.6M |
| 2025-01-20 | 340.90 | 342.65 | 325.40 | 330.50 | 0.8M |
| 2025-01-17 | 343.25 | 346.45 | 333.90 | 338.45 | 1.0M |
| 2025-01-16 | 345.05 | 360.90 | 340.00 | 341.85 | 2.0M |
| 2025-01-15 | 350.00 | 352.00 | 336.35 | 339.80 | 1.5M |
| 2025-01-14 | 330.95 | 352.95 | 327.05 | 344.60 | 2.7M |
| 2025-01-13 | 341.15 | 361.40 | 324.05 | 326.80 | 3.6M |
| 2025-01-10 | 380.85 | 380.90 | 351.55 | 357.20 | 2.7M |
| 2025-01-09 | 388.95 | 394.05 | 377.75 | 381.80 | 2.2M |
| 2025-01-08 | 402.00 | 403.80 | 384.20 | 388.45 | 2.8M |
| 2025-01-07 | 395.05 | 406.75 | 387.60 | 402.00 | 5.7M |
| 2025-01-06 | 406.65 | 425.00 | 383.00 | 388.00 | 11.9M |
| 2025-01-03 | 400.90 | 414.80 | 393.25 | 404.05 | 8.5M |
| 2025-01-02 | 385.00 | 409.45 | 380.45 | 396.60 | 9.1M |
| 2025-01-01 | 382.90 | 392.65 | 379.80 | 382.95 | 3.3M |