805.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 09:25 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0K |
| 09:35 | 917.40 | 917.40 | 917.40 | 917.40 | 0.1K |
| 09:45 | 917.40 | 917.40 | 917.40 | 917.40 | 0.0K |
| 09:50 | 917.40 | 917.40 | 916.00 | 916.00 | 0.1K |
| 09:55 | 905.00 | 923.00 | 905.00 | 923.00 | 0.3K |
| 10:00 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 10:10 | 919.65 | 920.00 | 919.65 | 920.00 | 0.0K |
| 10:15 | 920.00 | 920.00 | 920.00 | 920.00 | 0.2K |
| 10:20 | 922.95 | 922.95 | 922.95 | 922.95 | 0.0K |
| 10:25 | 922.50 | 922.50 | 922.50 | 922.50 | 0.0K |
| 10:40 | 917.00 | 917.00 | 911.50 | 911.50 | 0.0K |
| 10:45 | 912.00 | 912.00 | 908.20 | 908.20 | 0.1K |
| 10:50 | 906.05 | 906.05 | 906.05 | 906.05 | 0.1K |
| 11:00 | 908.55 | 908.55 | 908.55 | 908.55 | 0.0K |
| 11:10 | 911.95 | 911.95 | 911.95 | 911.95 | 0.0K |
| 11:15 | 911.95 | 912.00 | 911.95 | 912.00 | 0.1K |
| 11:25 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0K |
| 11:30 | 912.20 | 917.00 | 912.20 | 917.00 | 0.0K |
| 11:45 | 918.60 | 918.60 | 918.60 | 918.60 | 0.0K |
| 12:10 | 918.60 | 918.60 | 918.60 | 918.60 | 0.1K |
| 12:15 | 918.60 | 918.60 | 918.60 | 918.60 | 0.0K |
| 12:20 | 918.60 | 918.60 | 918.60 | 918.60 | 0.0K |
| 12:25 | 911.95 | 911.95 | 911.95 | 911.95 | 0.2K |
| 12:35 | 912.00 | 912.00 | 911.95 | 911.95 | 0.1K |
| 12:45 | 911.95 | 911.95 | 911.95 | 911.95 | 0.0K |
| 13:15 | 912.05 | 912.05 | 900.10 | 900.10 | 1.3K |
| 13:20 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 13:25 | 905.00 | 905.00 | 905.00 | 905.00 | 0.1K |
| 13:35 | 905.00 | 905.00 | 905.00 | 905.00 | 0.1K |
| 13:50 | 913.65 | 913.65 | 913.65 | 913.65 | 0.0K |
| 13:55 | 911.95 | 911.95 | 911.95 | 911.95 | 0.1K |
| 14:00 | 915.35 | 915.60 | 911.95 | 915.60 | 0.0K |
| 14:05 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 14:15 | 911.95 | 911.95 | 911.95 | 911.95 | 0.0K |
| 14:20 | 914.90 | 914.90 | 914.90 | 914.90 | 0.0K |
| 14:25 | 914.90 | 914.90 | 914.90 | 914.90 | 0.0K |
| 14:35 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 14:45 | 914.95 | 914.95 | 914.95 | 914.95 | 0.0K |
| 14:50 | 917.45 | 918.00 | 917.45 | 918.00 | 0.3K |
| 14:55 | 918.60 | 919.00 | 914.95 | 914.95 | 0.1K |
| 15:00 | 914.95 | 919.00 | 914.95 | 919.00 | 0.2K |
| 15:05 | 915.30 | 915.30 | 914.95 | 915.30 | 0.2K |
| 15:10 | 915.30 | 915.30 | 915.30 | 915.30 | 0.0K |
| 15:15 | 915.30 | 918.95 | 915.30 | 918.95 | 0.2K |
| 15:20 | 915.30 | 922.50 | 912.00 | 912.00 | 0.9K |
| 15:25 | 922.75 | 922.75 | 916.65 | 916.65 | 0.0K |