805.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,270.00 | 1,270.00 | 1,229.10 | 1,251.90 | 0.0M |
| 2023-12-28 | 1,263.95 | 1,263.95 | 1,220.20 | 1,247.10 | 0.0M |
| 2023-12-27 | 1,270.00 | 1,290.00 | 1,235.00 | 1,239.15 | 0.0M |
| 2023-12-26 | 1,270.50 | 1,270.50 | 1,225.00 | 1,259.05 | 0.0M |
| 2023-12-22 | 1,309.70 | 1,309.70 | 1,260.05 | 1,270.50 | 0.0M |
| 2023-12-21 | 1,187.00 | 1,258.45 | 1,186.00 | 1,258.45 | 0.0M |
| 2023-12-20 | 1,273.50 | 1,273.50 | 1,194.00 | 1,198.55 | 0.0M |
| 2023-12-19 | 1,276.50 | 1,276.50 | 1,231.00 | 1,235.95 | 0.0M |
| 2023-12-18 | 1,277.30 | 1,277.30 | 1,250.00 | 1,260.30 | 0.0M |
| 2023-12-15 | 1,290.00 | 1,309.00 | 1,250.00 | 1,277.30 | 0.0M |
| 2023-12-14 | 1,331.10 | 1,331.10 | 1,261.10 | 1,271.20 | 0.0M |
| 2023-12-13 | 1,320.00 | 1,350.00 | 1,250.00 | 1,305.00 | 0.0M |
| 2023-12-12 | 1,330.00 | 1,340.00 | 1,290.25 | 1,295.35 | 0.0M |
| 2023-12-11 | 1,320.00 | 1,320.00 | 1,292.00 | 1,314.65 | 0.0M |
| 2023-12-08 | 1,389.95 | 1,389.95 | 1,300.00 | 1,319.10 | 0.0M |
| 2023-12-07 | 1,313.00 | 1,347.00 | 1,303.00 | 1,330.00 | 0.0M |
| 2023-12-06 | 1,320.75 | 1,335.90 | 1,290.00 | 1,327.45 | 0.0M |
| 2023-12-05 | 1,398.00 | 1,398.00 | 1,303.15 | 1,320.75 | 0.0M |
| 2023-12-04 | 1,387.00 | 1,387.00 | 1,308.00 | 1,344.60 | 0.0M |
| 2023-12-01 | 1,337.45 | 1,349.70 | 1,300.00 | 1,327.25 | 0.0M |
| 2023-11-30 | 1,340.35 | 1,340.35 | 1,283.10 | 1,311.20 | 0.0M |
| 2023-11-29 | 1,395.00 | 1,395.00 | 1,316.10 | 1,340.35 | 0.0M |
| 2023-11-28 | 1,370.00 | 1,411.00 | 1,302.25 | 1,385.35 | 0.0M |
| 2023-11-24 | 1,379.85 | 1,379.85 | 1,330.00 | 1,350.00 | 0.0M |
| 2023-11-23 | 1,415.50 | 1,415.50 | 1,335.00 | 1,379.85 | 0.0M |
| 2023-11-22 | 1,362.15 | 1,409.00 | 1,294.05 | 1,384.10 | 0.0M |
| 2023-11-21 | 1,450.00 | 1,450.00 | 1,330.00 | 1,362.15 | 0.0M |
| 2023-11-20 | 1,387.45 | 1,387.45 | 1,325.00 | 1,387.45 | 0.0M |
| 2023-11-17 | 1,321.40 | 1,321.40 | 1,321.40 | 1,321.40 | 0.0M |
| 2023-11-16 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.0M |
| 2023-11-15 | 1,198.60 | 1,198.60 | 1,198.60 | 1,198.60 | 0.0M |
| 2023-11-13 | 1,175.00 | 1,175.00 | 1,070.00 | 1,141.55 | 0.0M |
| 2023-11-12 | 1,120.70 | 1,120.70 | 1,098.00 | 1,109.90 | 0.0M |
| 2023-11-10 | 1,050.00 | 1,074.95 | 1,020.00 | 1,067.35 | 0.0M |
| 2023-11-09 | 1,099.95 | 1,100.00 | 1,035.00 | 1,047.85 | 0.0M |
| 2023-11-08 | 1,090.00 | 1,119.00 | 1,021.00 | 1,081.30 | 0.0M |
| 2023-11-07 | 1,047.45 | 1,099.80 | 995.10 | 1,066.35 | 0.0M |
| 2023-11-06 | 1,099.70 | 1,099.70 | 1,039.95 | 1,047.45 | 0.0M |
| 2023-11-03 | 1,047.35 | 1,047.35 | 1,047.35 | 1,047.35 | 0.0M |
| 2023-11-02 | 975.00 | 997.50 | 975.00 | 997.50 | 0.0M |
| 2023-11-01 | 954.95 | 977.80 | 939.00 | 950.00 | 0.0M |
| 2023-10-31 | 999.70 | 1,001.00 | 923.30 | 939.20 | 0.0M |
| 2023-10-30 | 949.00 | 972.85 | 900.00 | 971.85 | 0.0M |
| 2023-10-27 | 819.00 | 886.75 | 785.20 | 884.45 | 0.0M |
| 2023-10-26 | 810.00 | 815.00 | 762.00 | 806.15 | 0.0M |
| 2023-10-25 | 818.00 | 818.00 | 733.35 | 777.10 | 0.0M |
| 2023-10-23 | 855.00 | 859.70 | 770.00 | 776.95 | 0.0M |
| 2023-10-20 | 809.00 | 840.00 | 802.00 | 820.10 | 0.0M |
| 2023-10-19 | 759.00 | 811.20 | 721.35 | 794.80 | 0.0M |
| 2023-10-18 | 749.90 | 761.00 | 720.00 | 752.95 | 0.0M |
| 2023-10-17 | 785.00 | 785.00 | 740.10 | 745.50 | 0.0M |
| 2023-10-16 | 757.90 | 789.00 | 734.15 | 767.45 | 0.0M |
| 2023-10-13 | 784.00 | 784.00 | 713.90 | 737.10 | 0.0M |
| 2023-10-12 | 724.95 | 770.00 | 717.85 | 759.50 | 0.0M |
| 2023-10-11 | 691.00 | 747.50 | 691.00 | 724.95 | 0.0M |
| 2023-10-10 | 644.20 | 690.00 | 644.20 | 679.55 | 0.0M |
| 2023-10-09 | 681.55 | 681.55 | 642.05 | 649.20 | 0.0M |
| 2023-10-06 | 679.85 | 691.00 | 648.20 | 683.55 | 0.0M |
| 2023-10-05 | 646.00 | 672.50 | 635.00 | 660.85 | 0.0M |
| 2023-10-04 | 632.60 | 657.95 | 622.80 | 641.85 | 0.0M |
| 2023-10-03 | 655.00 | 665.00 | 642.00 | 646.45 | 0.0M |
| 2023-09-29 | 668.00 | 673.00 | 646.40 | 663.80 | 0.0M |
| 2023-09-28 | 698.00 | 698.00 | 655.10 | 660.80 | 0.0M |
| 2023-09-27 | 674.90 | 680.00 | 657.00 | 673.40 | 0.0M |
| 2023-09-26 | 660.00 | 670.00 | 621.90 | 654.95 | 0.0M |
| 2023-09-25 | 705.75 | 705.75 | 639.85 | 646.60 | 0.0M |
| 2023-09-22 | 681.65 | 699.00 | 660.10 | 673.50 | 0.0M |
| 2023-09-21 | 715.00 | 715.00 | 671.40 | 681.65 | 0.0M |
| 2023-09-20 | 670.00 | 699.95 | 660.00 | 685.25 | 0.0M |
| 2023-09-18 | 709.90 | 723.50 | 677.00 | 684.20 | 0.0M |
| 2023-09-15 | 739.00 | 739.10 | 700.00 | 709.90 | 0.0M |
| 2023-09-14 | 729.00 | 729.00 | 700.00 | 724.60 | 0.0M |
| 2023-09-13 | 732.90 | 732.90 | 685.00 | 709.05 | 0.0M |
| 2023-09-12 | 750.00 | 750.05 | 712.55 | 720.90 | 0.0M |
| 2023-09-11 | 790.00 | 790.00 | 741.00 | 750.05 | 0.0M |
| 2023-09-08 | 740.00 | 789.00 | 737.70 | 775.35 | 0.0M |
| 2023-09-07 | 770.00 | 794.90 | 745.00 | 752.75 | 0.0M |
| 2023-09-06 | 795.00 | 795.00 | 770.00 | 774.75 | 0.0M |
| 2023-09-05 | 808.60 | 819.80 | 785.00 | 789.60 | 0.0M |
| 2023-09-04 | 778.05 | 814.90 | 778.00 | 808.60 | 0.0M |
| 2023-09-01 | 831.00 | 831.00 | 781.00 | 792.90 | 0.0M |
| 2023-08-31 | 819.00 | 819.00 | 796.00 | 797.45 | 0.0M |
| 2023-08-30 | 824.90 | 830.00 | 803.00 | 803.30 | 0.0M |
| 2023-08-29 | 825.00 | 825.00 | 790.00 | 799.40 | 0.0M |
| 2023-08-28 | 800.00 | 815.00 | 791.00 | 803.90 | 0.0M |
| 2023-08-25 | 810.00 | 823.00 | 800.00 | 802.60 | 0.0M |
| 2023-08-24 | 829.80 | 833.00 | 790.00 | 813.85 | 0.0M |
| 2023-08-23 | 819.90 | 837.00 | 780.10 | 829.80 | 0.0M |
| 2023-08-22 | 815.00 | 819.95 | 785.00 | 797.15 | 0.0M |
| 2023-08-21 | 830.00 | 830.00 | 790.10 | 801.50 | 0.0M |
| 2023-08-18 | 839.80 | 840.00 | 795.00 | 799.00 | 0.0M |
| 2023-08-17 | 867.00 | 867.00 | 790.05 | 819.00 | 0.0M |
| 2023-08-16 | 846.00 | 846.00 | 770.00 | 831.40 | 0.0M |
| 2023-08-14 | 766.00 | 806.45 | 742.00 | 806.10 | 0.0M |
| 2023-08-11 | 799.00 | 799.00 | 765.00 | 768.05 | 0.0M |
| 2023-08-10 | 834.00 | 834.00 | 790.00 | 801.25 | 0.0M |
| 2023-08-09 | 796.55 | 796.55 | 796.55 | 796.55 | 0.0M |
| 2023-08-08 | 738.00 | 758.65 | 726.00 | 758.65 | 0.0M |
| 2023-08-07 | 717.00 | 730.00 | 692.00 | 722.55 | 0.0M |
| 2023-08-04 | 738.00 | 747.00 | 705.00 | 720.20 | 0.0M |
| 2023-08-03 | 725.00 | 748.80 | 695.00 | 712.95 | 0.0M |
| 2023-08-02 | 730.00 | 740.00 | 720.00 | 725.10 | 0.0M |
| 2023-08-01 | 735.00 | 737.00 | 716.00 | 730.05 | 0.0M |
| 2023-07-31 | 749.00 | 749.00 | 735.00 | 735.30 | 0.0M |
| 2023-07-28 | 750.00 | 750.00 | 740.00 | 744.85 | 0.0M |
| 2023-07-27 | 749.90 | 779.00 | 747.00 | 749.50 | 0.0M |
| 2023-07-26 | 760.00 | 760.00 | 715.00 | 746.95 | 0.0M |
| 2023-07-25 | 774.00 | 774.00 | 708.25 | 743.50 | 0.0M |
| 2023-07-24 | 780.00 | 780.00 | 745.00 | 745.45 | 0.0M |
| 2023-07-21 | 785.40 | 790.00 | 760.00 | 780.10 | 0.0M |
| 2023-07-20 | 775.00 | 794.90 | 755.00 | 785.40 | 0.0M |
| 2023-07-19 | 768.00 | 768.00 | 725.00 | 759.65 | 0.0M |
| 2023-07-18 | 785.00 | 785.00 | 730.00 | 741.25 | 0.0M |
| 2023-07-17 | 770.00 | 783.90 | 750.10 | 765.95 | 0.0M |
| 2023-07-14 | 779.00 | 780.00 | 750.00 | 751.50 | 0.0M |
| 2023-07-13 | 709.00 | 744.55 | 709.00 | 744.55 | 0.0M |
| 2023-07-12 | 740.00 | 768.80 | 695.65 | 709.10 | 0.0M |
| 2023-07-11 | 739.00 | 748.80 | 728.00 | 732.20 | 0.0M |
| 2023-07-10 | 749.00 | 749.00 | 715.10 | 738.65 | 0.0M |
| 2023-07-07 | 748.00 | 749.00 | 702.65 | 736.90 | 0.0M |
| 2023-07-06 | 735.00 | 745.00 | 730.00 | 739.60 | 0.0M |
| 2023-07-05 | 740.00 | 744.95 | 726.60 | 735.00 | 0.0M |
| 2023-07-04 | 738.40 | 749.00 | 720.00 | 733.25 | 0.0M |
| 2023-07-03 | 702.00 | 739.00 | 702.00 | 729.45 | 0.0M |
| 2023-06-30 | 698.65 | 728.00 | 698.00 | 714.30 | 0.0M |
| 2023-06-28 | 715.00 | 715.00 | 685.00 | 698.65 | 0.0M |
| 2023-06-27 | 701.00 | 714.00 | 680.15 | 712.50 | 0.0M |
| 2023-06-26 | 696.00 | 710.00 | 675.00 | 699.75 | 0.0M |
| 2023-06-23 | 680.10 | 704.00 | 675.00 | 696.10 | 0.0M |
| 2023-06-22 | 700.00 | 710.00 | 685.10 | 702.10 | 0.0M |
| 2023-06-21 | 675.65 | 709.40 | 660.00 | 698.90 | 0.0M |
| 2023-06-20 | 713.95 | 732.00 | 670.00 | 675.65 | 0.0M |
| 2023-06-19 | 690.00 | 711.00 | 690.00 | 699.95 | 0.0M |
| 2023-06-16 | 700.00 | 733.90 | 680.00 | 701.50 | 0.0M |
| 2023-06-15 | 653.00 | 708.30 | 641.00 | 708.30 | 0.0M |
| 2023-06-14 | 740.00 | 745.00 | 674.60 | 674.60 | 0.0M |
| 2023-06-13 | 706.95 | 710.10 | 690.00 | 710.10 | 0.0M |
| 2023-06-12 | 670.00 | 676.30 | 666.00 | 676.30 | 0.0M |
| 2023-06-09 | 618.00 | 644.10 | 600.00 | 644.10 | 0.0M |
| 2023-06-08 | 570.10 | 619.70 | 566.60 | 613.45 | 0.0M |
| 2023-06-07 | 590.00 | 599.80 | 568.00 | 596.25 | 0.0M |
| 2023-06-06 | 581.95 | 603.00 | 564.10 | 575.55 | 0.0M |
| 2023-06-05 | 574.90 | 583.85 | 559.00 | 583.60 | 0.0M |
| 2023-06-02 | 569.95 | 570.00 | 552.25 | 556.05 | 0.0M |
| 2023-06-01 | 570.00 | 574.80 | 553.00 | 561.80 | 0.0M |
| 2023-05-31 | 575.50 | 575.50 | 541.20 | 563.75 | 0.0M |
| 2023-05-30 | 579.95 | 588.00 | 548.00 | 557.75 | 0.0M |
| 2023-05-29 | 589.00 | 589.00 | 544.05 | 565.15 | 0.0M |
| 2023-05-26 | 569.90 | 588.00 | 562.10 | 572.65 | 0.0M |
| 2023-05-25 | 594.80 | 594.80 | 553.30 | 561.00 | 0.0M |
| 2023-05-24 | 598.00 | 598.00 | 566.15 | 572.65 | 0.0M |
| 2023-05-23 | 545.00 | 569.55 | 530.00 | 569.55 | 0.0M |
| 2023-05-22 | 568.85 | 570.00 | 539.65 | 542.45 | 0.0M |
| 2023-05-19 | 582.95 | 590.00 | 553.30 | 558.65 | 0.0M |
| 2023-05-18 | 613.00 | 613.00 | 570.00 | 573.40 | 0.0M |
| 2023-05-17 | 562.00 | 599.75 | 560.00 | 594.05 | 0.0M |
| 2023-05-16 | 566.55 | 583.30 | 540.10 | 573.65 | 0.0M |
| 2023-05-15 | 574.55 | 587.00 | 559.00 | 566.55 | 0.0M |
| 2023-05-12 | 567.70 | 588.95 | 550.10 | 574.55 | 0.0M |
| 2023-05-11 | 587.00 | 587.00 | 556.05 | 567.70 | 0.0M |
| 2023-05-10 | 581.40 | 581.40 | 565.60 | 574.95 | 0.0M |
| 2023-05-09 | 553.75 | 553.75 | 547.00 | 553.75 | 0.0M |
| 2023-05-08 | 497.00 | 527.40 | 497.00 | 527.40 | 0.0M |
| 2023-05-05 | 534.95 | 537.95 | 498.00 | 502.30 | 0.0M |
| 2023-05-04 | 511.00 | 516.70 | 472.70 | 516.60 | 0.0M |
| 2023-05-03 | 477.90 | 495.30 | 461.40 | 492.10 | 0.0M |
| 2023-05-02 | 475.55 | 490.00 | 463.20 | 471.75 | 0.0M |
| 2023-04-28 | 479.50 | 487.00 | 470.00 | 478.90 | 0.0M |
| 2023-04-27 | 486.00 | 497.00 | 472.20 | 479.50 | 0.0M |
| 2023-04-26 | 515.00 | 524.65 | 482.75 | 484.45 | 0.0M |
| 2023-04-25 | 531.00 | 548.70 | 500.30 | 508.15 | 0.0M |
| 2023-04-24 | 524.35 | 524.35 | 506.10 | 524.35 | 0.0M |
| 2023-04-21 | 496.95 | 499.40 | 481.70 | 499.40 | 0.0M |
| 2023-04-20 | 455.00 | 475.65 | 445.00 | 475.65 | 0.0M |
| 2023-04-19 | 461.95 | 461.95 | 446.00 | 453.00 | 0.0M |
| 2023-04-18 | 450.00 | 465.00 | 448.00 | 461.40 | 0.0M |
| 2023-04-17 | 449.75 | 461.00 | 435.00 | 452.75 | 0.0M |
| 2023-04-13 | 438.90 | 451.00 | 435.10 | 441.05 | 0.0M |
| 2023-04-12 | 432.80 | 458.70 | 432.80 | 436.15 | 0.0M |
| 2023-04-11 | 445.20 | 453.00 | 427.20 | 439.40 | 0.0M |
| 2023-04-10 | 453.00 | 453.70 | 430.00 | 443.60 | 0.0M |
| 2023-04-06 | 462.50 | 473.40 | 432.00 | 434.95 | 0.0M |
| 2023-04-05 | 459.90 | 461.90 | 440.50 | 454.25 | 0.0M |
| 2023-04-03 | 452.00 | 464.00 | 429.10 | 444.30 | 0.0M |
| 2023-03-31 | 436.90 | 458.70 | 436.90 | 443.00 | 0.0M |
| 2023-03-29 | 450.00 | 463.80 | 433.20 | 436.90 | 0.0M |
| 2023-03-28 | 417.25 | 452.40 | 412.10 | 451.30 | 0.0M |
| 2023-03-27 | 469.95 | 469.95 | 430.85 | 430.90 | 0.0M |
| 2023-03-24 | 439.00 | 475.90 | 439.00 | 453.50 | 0.0M |
| 2023-03-23 | 480.00 | 483.75 | 452.85 | 456.35 | 0.0M |
| 2023-03-22 | 514.85 | 514.85 | 471.30 | 476.65 | 0.0M |
| 2023-03-21 | 495.40 | 495.40 | 457.30 | 495.20 | 0.0M |
| 2023-03-20 | 471.85 | 471.85 | 471.85 | 471.85 | 0.0M |
| 2023-03-17 | 439.00 | 449.40 | 428.20 | 449.40 | 0.0M |
| 2023-03-16 | 451.00 | 458.80 | 428.00 | 428.00 | 0.0M |
| 2023-03-15 | 488.00 | 495.15 | 448.05 | 450.50 | 0.0M |
| 2023-03-14 | 455.15 | 478.00 | 451.50 | 471.60 | 0.0M |
| 2023-03-13 | 437.90 | 457.90 | 420.00 | 446.20 | 0.0M |
| 2023-03-10 | 378.00 | 418.20 | 371.00 | 418.20 | 0.0M |
| 2023-03-09 | 392.95 | 396.80 | 377.00 | 380.20 | 0.0M |
| 2023-03-08 | 363.10 | 398.70 | 363.10 | 382.85 | 0.0M |
| 2023-03-06 | 379.90 | 392.00 | 363.80 | 367.90 | 0.0M |
| 2023-03-03 | 388.00 | 403.95 | 383.05 | 389.05 | 0.0M |
| 2023-03-02 | 380.00 | 391.90 | 370.00 | 380.35 | 0.0M |
| 2023-03-01 | 416.85 | 418.45 | 386.50 | 390.95 | 0.0M |
| 2023-02-28 | 411.00 | 418.95 | 395.05 | 408.85 | 0.0M |
| 2023-02-27 | 431.00 | 431.00 | 391.05 | 402.95 | 0.0M |
| 2023-02-24 | 454.00 | 470.00 | 416.00 | 420.95 | 0.0M |
| 2023-02-23 | 421.25 | 467.00 | 405.00 | 445.70 | 0.0M |
| 2023-02-22 | 430.90 | 454.40 | 390.00 | 403.90 | 0.0M |
| 2023-02-21 | 372.50 | 430.55 | 372.00 | 427.75 | 0.1M |
| 2023-02-20 | 344.60 | 368.45 | 341.75 | 358.80 | 0.0M |
| 2023-02-17 | 348.95 | 349.00 | 337.05 | 341.75 | 0.0M |
| 2023-02-16 | 338.00 | 354.60 | 310.05 | 345.25 | 0.0M |
| 2023-02-15 | 336.00 | 349.75 | 315.15 | 331.05 | 0.1M |
| 2023-02-14 | 268.00 | 320.20 | 261.60 | 320.20 | 0.1M |
| 2023-02-13 | 252.55 | 276.00 | 252.55 | 266.85 | 0.0M |
| 2023-02-10 | 257.70 | 260.00 | 253.05 | 259.35 | 0.0M |
| 2023-02-09 | 267.90 | 267.90 | 240.20 | 254.50 | 0.0M |
| 2023-02-08 | 255.05 | 261.55 | 251.55 | 257.90 | 0.0M |
| 2023-02-07 | 261.75 | 264.80 | 248.20 | 251.25 | 0.0M |
| 2023-02-06 | 270.90 | 270.90 | 250.00 | 259.10 | 0.0M |
| 2023-02-03 | 269.00 | 278.00 | 253.70 | 262.80 | 0.0M |
| 2023-02-02 | 284.95 | 284.95 | 266.50 | 275.05 | 0.0M |
| 2023-02-01 | 276.10 | 287.00 | 267.15 | 274.85 | 0.0M |
| 2023-01-31 | 269.15 | 288.95 | 269.15 | 284.00 | 0.0M |
| 2023-01-30 | 282.00 | 285.00 | 266.00 | 274.60 | 0.0M |
| 2023-01-27 | 289.95 | 289.95 | 262.25 | 280.45 | 0.0M |
| 2023-01-25 | 284.45 | 286.00 | 267.00 | 281.35 | 0.0M |
| 2023-01-24 | 290.00 | 290.00 | 270.25 | 280.05 | 0.0M |
| 2023-01-23 | 297.00 | 297.00 | 264.00 | 276.10 | 0.0M |
| 2023-01-20 | 253.00 | 293.85 | 250.00 | 288.35 | 0.0M |
| 2023-01-19 | 252.00 | 253.00 | 245.05 | 251.55 | 0.0M |
| 2023-01-18 | 240.00 | 252.00 | 240.00 | 248.25 | 0.0M |
| 2023-01-17 | 238.00 | 254.65 | 228.25 | 248.25 | 0.0M |
| 2023-01-16 | 228.00 | 235.00 | 226.00 | 233.95 | 0.0M |
| 2023-01-13 | 227.25 | 233.80 | 222.20 | 226.95 | 0.0M |
| 2023-01-12 | 233.20 | 235.00 | 226.50 | 227.20 | 0.0M |
| 2023-01-11 | 232.00 | 236.75 | 232.00 | 233.10 | 0.0M |
| 2023-01-10 | 242.70 | 242.75 | 231.00 | 232.25 | 0.0M |
| 2023-01-09 | 235.05 | 241.80 | 235.00 | 237.80 | 0.0M |
| 2023-01-06 | 238.00 | 243.00 | 233.55 | 234.05 | 0.0M |
| 2023-01-05 | 233.50 | 240.95 | 233.50 | 235.00 | 0.0M |
| 2023-01-04 | 239.00 | 244.65 | 235.05 | 243.95 | 0.0M |
| 2023-01-03 | 242.90 | 242.95 | 233.65 | 241.00 | 0.0M |
| 2023-01-02 | 233.90 | 244.90 | 230.00 | 236.60 | 0.0M |