Danlaw Tech India

DNLW
🏛️ india →
805.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:45 905.00 905.00 905.00 905.00 0.6K
12:15 919.50 919.50 919.50 919.50 0.0K
12:35 911.20 911.20 911.20 911.20 0.0K
13:00 918.70 918.70 918.70 918.70 0.0K
13:05 905.65 905.65 905.65 905.65 0.1K
13:15 905.65 905.65 905.65 905.65 0.0K
13:30 909.00 909.00 909.00 909.00 0.0K
13:35 909.00 920.00 909.00 920.00 0.5K
14:10 920.00 920.00 920.00 920.00 0.1K
14:35 920.00 920.00 920.00 920.00 0.0K
14:40 923.00 923.00 923.00 923.00 0.0K
14:45 918.05 918.05 918.00 918.00 0.0K
15:00 925.00 925.00 925.00 925.00 0.1K
15:05 905.65 922.30 905.65 922.30 0.3K
15:10 906.85 906.85 906.85 906.85 0.0K
15:20 919.30 919.30 919.30 919.30 0.0K
15:25 906.85 914.95 906.85 912.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available