Danlaw Tech India

DNLW
🏛️ india →
805.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 912.05 912.05 912.05 912.05 0.0K
09:50 912.10 912.10 912.10 912.10 0.0K
10:00 912.05 912.05 912.05 912.05 0.2K
10:05 912.05 912.05 912.05 912.05 0.0K
10:15 919.75 919.75 919.75 919.75 0.0K
10:20 919.75 919.75 919.75 919.75 0.0K
10:25 913.00 913.00 913.00 913.00 0.2K
10:40 912.05 912.05 912.05 912.05 0.2K
10:45 912.05 912.05 912.05 912.05 0.3K
10:50 912.05 912.05 912.05 912.05 0.0K
11:00 912.10 912.10 912.10 912.10 0.0K
11:10 912.05 912.05 912.05 912.05 0.1K
11:20 918.70 918.70 918.70 918.70 0.0K
11:45 918.20 918.20 918.20 918.20 0.0K
11:50 923.00 923.00 923.00 923.00 0.2K
12:10 922.45 922.45 922.45 922.45 0.0K
12:20 910.10 910.10 910.10 910.10 0.0K
12:30 910.00 910.00 910.00 910.00 0.1K
12:45 919.00 919.45 919.00 919.45 0.0K
12:50 919.30 919.30 919.30 919.30 0.0K
13:05 919.30 919.30 919.30 919.30 0.2K
13:10 919.00 919.00 919.00 919.00 0.0K
13:25 892.20 917.30 892.20 917.30 0.2K
13:50 896.50 896.50 896.50 896.50 0.0K
14:05 896.55 896.55 896.55 896.55 0.0K
14:35 900.00 900.00 900.00 900.00 0.0K
14:40 907.90 907.90 907.90 907.90 0.0K
14:45 908.00 908.00 908.00 908.00 0.0K
14:50 908.00 908.00 908.00 908.00 0.0K
14:55 908.00 908.00 908.00 908.00 0.1K
15:00 908.00 908.00 908.00 908.00 0.0K
15:05 908.00 908.00 908.00 908.00 0.0K
15:10 907.95 907.95 905.00 905.00 0.1K
15:15 903.00 903.00 903.00 903.00 0.0K
15:20 903.00 903.00 903.00 903.00 0.1K
15:25 906.75 914.80 906.40 906.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available