Danlaw Tech India

DNLW
🏛️ india →
805.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 890.20 916.00 890.20 916.00 0.0K
09:20 914.90 914.90 914.90 914.90 0.0K
09:25 914.75 914.75 914.75 914.75 0.0K
09:30 913.00 913.00 906.55 906.55 0.0K
09:50 905.00 910.00 905.00 910.00 0.0K
09:55 911.80 911.80 911.80 911.80 0.0K
10:00 912.00 912.00 912.00 912.00 0.0K
10:15 912.00 912.00 912.00 912.00 0.0K
10:20 908.50 908.50 907.45 907.45 0.0K
10:25 907.45 907.45 907.45 907.45 0.0K
10:30 917.00 917.00 917.00 917.00 0.0K
10:35 907.50 907.50 907.50 907.50 0.0K
10:50 901.05 901.05 901.05 901.05 0.0K
11:10 905.00 905.00 905.00 905.00 0.0K
11:20 905.00 905.00 905.00 905.00 0.0K
11:35 905.00 905.00 905.00 905.00 0.0K
11:50 900.00 900.00 893.00 893.00 0.6K
12:10 893.00 893.00 893.00 893.00 0.1K
12:15 893.00 905.00 893.00 905.00 0.1K
12:40 905.00 905.00 905.00 905.00 0.0K
12:55 905.00 905.00 905.00 905.00 0.0K
13:05 905.00 905.00 905.00 905.00 0.0K
13:25 905.00 905.00 900.00 900.00 0.1K
13:30 909.00 909.00 900.05 900.05 0.0K
13:35 913.45 913.45 913.45 913.45 0.0K
13:55 913.45 913.45 900.05 900.05 0.1K
14:10 913.00 913.00 913.00 913.00 0.0K
14:15 912.95 912.95 912.95 912.95 0.0K
14:20 900.05 900.05 900.05 900.05 0.0K
14:25 880.00 899.00 880.00 899.00 0.9K
14:45 897.00 897.00 897.00 897.00 0.0K
14:50 896.95 896.95 896.95 896.95 0.0K
14:55 896.95 896.95 896.95 896.95 0.0K
15:05 895.00 895.00 895.00 895.00 0.0K
15:10 890.00 890.00 890.00 890.00 0.0K
15:15 903.95 903.95 903.95 903.95 0.0K
15:20 895.00 895.00 895.00 895.00 0.0K
15:25 895.00 895.00 892.00 894.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available