805.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 910.85 | 910.85 | 910.85 | 910.85 | 0.0K |
| 09:35 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0K |
| 09:50 | 909.80 | 909.80 | 909.80 | 909.80 | 0.0K |
| 10:00 | 909.80 | 909.80 | 909.80 | 909.80 | 0.0K |
| 10:05 | 898.00 | 913.00 | 898.00 | 913.00 | 0.4K |
| 10:10 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 10:15 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 10:20 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 10:25 | 910.10 | 910.10 | 910.00 | 910.00 | 0.5K |
| 10:30 | 910.00 | 914.30 | 910.00 | 914.30 | 0.0K |
| 10:35 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 10:40 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 10:45 | 902.10 | 909.95 | 895.00 | 909.95 | 0.1K |
| 10:55 | 890.00 | 890.00 | 875.00 | 875.00 | 1.5K |
| 11:00 | 899.00 | 910.00 | 880.00 | 890.00 | 3.5K |
| 11:05 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0K |
| 11:20 | 907.95 | 907.95 | 900.00 | 900.00 | 0.0K |
| 11:25 | 896.00 | 896.00 | 895.50 | 895.50 | 0.1K |
| 11:35 | 880.10 | 890.00 | 880.10 | 890.00 | 0.4K |
| 11:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 11:55 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 12:00 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 12:05 | 882.10 | 882.10 | 882.10 | 882.10 | 0.0K |
| 12:10 | 885.00 | 888.95 | 885.00 | 888.95 | 0.0K |
| 12:15 | 888.70 | 890.00 | 888.00 | 888.00 | 0.0K |
| 12:40 | 889.95 | 889.95 | 889.95 | 889.95 | 0.0K |
| 12:50 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 12:55 | 884.05 | 884.05 | 884.05 | 884.05 | 0.0K |
| 13:00 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 13:05 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 13:15 | 887.95 | 887.95 | 880.00 | 880.00 | 0.1K |
| 13:20 | 879.95 | 880.00 | 875.00 | 880.00 | 0.3K |
| 13:25 | 870.00 | 870.00 | 845.00 | 859.00 | 1.0K |
| 13:30 | 840.30 | 866.00 | 840.30 | 865.00 | 0.8K |
| 13:35 | 862.95 | 864.00 | 860.00 | 860.00 | 0.1K |
| 13:40 | 863.95 | 865.95 | 840.00 | 854.00 | 0.6K |
| 13:45 | 852.00 | 852.00 | 845.05 | 849.25 | 0.0K |
| 13:50 | 851.95 | 853.95 | 851.95 | 853.95 | 0.1K |
| 13:55 | 854.00 | 857.95 | 854.00 | 857.95 | 0.0K |
| 14:00 | 860.00 | 864.70 | 854.00 | 854.00 | 0.2K |
| 14:05 | 852.00 | 863.50 | 852.00 | 863.50 | 0.2K |
| 14:10 | 859.20 | 859.20 | 859.20 | 859.20 | 0.0K |
| 14:15 | 859.20 | 864.00 | 859.20 | 864.00 | 0.0K |
| 14:20 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 14:25 | 864.00 | 864.80 | 864.00 | 864.80 | 0.0K |
| 14:30 | 857.00 | 865.95 | 857.00 | 865.00 | 0.0K |
| 14:35 | 865.00 | 866.85 | 865.00 | 866.00 | 0.1K |
| 14:40 | 867.90 | 870.00 | 867.90 | 870.00 | 0.1K |
| 14:45 | 866.00 | 866.00 | 865.00 | 865.00 | 0.1K |
| 14:50 | 865.00 | 871.90 | 865.00 | 871.90 | 0.0K |
| 14:55 | 871.90 | 874.50 | 871.90 | 871.90 | 0.1K |
| 15:00 | 875.00 | 877.85 | 851.70 | 851.70 | 1.1K |
| 15:05 | 850.10 | 850.10 | 821.00 | 839.00 | 2.3K |
| 15:10 | 839.00 | 840.00 | 832.00 | 839.90 | 0.1K |
| 15:15 | 840.00 | 842.90 | 838.95 | 840.00 | 0.1K |
| 15:20 | 842.00 | 844.00 | 835.10 | 843.20 | 0.2K |
| 15:25 | 843.20 | 848.00 | 843.20 | 846.25 | 0.3K |