Data Patterns

DATP
🏛️ india →
2,654.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,814.20 2,814.20 2,814.20 2,814.20 0.7K
09:15 2,808.00 2,819.10 2,808.00 2,819.10 3.3K
09:16 2,821.40 2,834.70 2,817.50 2,834.70 6.5K
09:17 2,834.00 2,835.00 2,826.80 2,826.80 1.4K
09:18 2,827.10 2,829.50 2,820.60 2,824.50 1.4K
09:19 2,825.10 2,835.80 2,825.10 2,835.80 3.2K
09:20 2,838.00 2,838.00 2,827.50 2,830.00 1.5K
09:21 2,828.60 2,829.70 2,820.00 2,820.00 2.0K
09:22 2,821.90 2,826.50 2,817.60 2,823.80 1.2K
09:23 2,817.00 2,824.80 2,817.00 2,818.40 1.1K
09:24 2,817.10 2,818.30 2,815.70 2,816.70 0.6K
09:25 2,817.90 2,827.60 2,817.90 2,827.60 1.1K
09:26 2,826.00 2,832.60 2,825.70 2,832.00 1.1K
09:27 2,835.00 2,835.00 2,827.80 2,827.80 0.6K
09:28 2,827.10 2,828.10 2,826.10 2,828.10 1.2K
09:29 2,831.40 2,837.40 2,830.20 2,837.40 0.7K
09:30 2,835.70 2,837.00 2,827.20 2,837.00 1.8K
09:31 2,840.60 2,848.00 2,838.90 2,840.00 2.0K
09:32 2,840.00 2,840.00 2,836.00 2,838.30 1.8K
09:33 2,837.50 2,840.00 2,837.50 2,839.50 4.7K
09:34 2,839.40 2,839.40 2,836.20 2,837.90 1.8K
09:35 2,840.50 2,840.50 2,836.20 2,836.20 0.6K
09:36 2,837.00 2,849.00 2,837.00 2,849.00 2.9K
09:37 2,847.90 2,860.00 2,847.90 2,860.00 3.5K
09:38 2,858.10 2,859.10 2,852.00 2,854.00 2.5K
09:39 2,854.00 2,860.00 2,849.00 2,854.20 2.1K
09:40 2,855.20 2,855.20 2,853.00 2,853.10 0.8K
09:41 2,851.20 2,853.70 2,847.90 2,848.40 1.5K
09:42 2,847.90 2,849.00 2,845.80 2,845.80 0.7K
09:43 2,845.80 2,846.70 2,842.90 2,846.00 1.0K
09:44 2,847.30 2,847.70 2,845.00 2,846.50 1.4K
09:45 2,847.80 2,848.30 2,846.40 2,847.80 0.9K
09:46 2,847.90 2,850.00 2,847.70 2,848.00 1.6K
09:47 2,847.90 2,847.90 2,843.50 2,843.50 1.5K
09:48 2,843.60 2,844.20 2,843.50 2,843.50 1.1K
09:49 2,842.00 2,842.00 2,837.60 2,840.00 2.0K
09:50 2,839.00 2,841.30 2,839.00 2,839.20 0.4K
09:51 2,838.00 2,838.10 2,838.00 2,838.00 0.3K
09:52 2,837.00 2,839.00 2,834.30 2,839.00 5.3K
09:53 2,838.70 2,839.80 2,838.70 2,839.50 0.6K
09:54 2,839.50 2,839.50 2,835.40 2,836.90 0.5K
09:55 2,836.90 2,837.50 2,834.00 2,835.40 0.5K
09:56 2,835.90 2,835.90 2,831.60 2,833.80 0.1K
09:57 2,834.00 2,834.00 2,832.50 2,834.00 0.4K
09:58 2,833.90 2,833.90 2,829.90 2,832.30 1.0K
09:59 2,829.50 2,836.50 2,829.50 2,836.50 1.2K
10:00 2,834.30 2,836.00 2,833.50 2,836.00 0.8K
10:01 2,834.20 2,836.40 2,832.20 2,834.10 0.5K
10:02 2,834.10 2,837.40 2,834.00 2,835.90 1.1K
10:03 2,839.10 2,839.10 2,835.50 2,835.50 0.2K
10:04 2,836.50 2,840.70 2,836.50 2,840.70 0.2K
10:05 2,842.00 2,842.80 2,840.10 2,840.10 0.3K
10:06 2,841.50 2,842.50 2,840.90 2,842.40 0.1K
10:07 2,842.20 2,848.00 2,842.20 2,845.60 1.3K
10:08 2,847.10 2,850.00 2,846.40 2,846.70 1.0K
10:09 2,844.60 2,847.30 2,844.60 2,846.20 0.1K
10:10 2,845.90 2,845.90 2,842.00 2,842.00 0.3K
10:11 2,840.10 2,840.60 2,837.60 2,837.60 5.0K
10:12 2,837.60 2,837.90 2,830.90 2,833.60 0.3K
10:13 2,831.70 2,835.40 2,831.60 2,835.40 0.2K
10:14 2,832.70 2,832.90 2,830.80 2,830.80 0.6K
10:15 2,831.90 2,831.90 2,830.00 2,830.30 0.3K
10:16 2,830.10 2,836.00 2,830.10 2,834.00 0.6K
10:17 2,835.20 2,835.30 2,832.70 2,835.30 0.0K
10:18 2,833.00 2,833.00 2,828.00 2,828.00 0.1K
10:19 2,829.70 2,830.10 2,829.70 2,830.10 0.1K
10:20 2,830.10 2,830.10 2,821.50 2,822.00 1.2K
10:21 2,822.40 2,822.40 2,820.00 2,820.10 0.3K
10:22 2,816.60 2,816.60 2,813.20 2,813.20 0.8K
10:23 2,812.50 2,814.00 2,810.00 2,811.50 0.8K
10:24 2,811.50 2,811.50 2,800.00 2,800.00 7.2K
10:25 2,798.70 2,802.70 2,798.00 2,799.50 1.3K
10:26 2,799.60 2,807.80 2,798.40 2,807.80 4.0K
10:27 2,806.00 2,806.80 2,802.40 2,805.10 1.0K
10:28 2,804.90 2,805.80 2,802.10 2,804.00 0.7K
10:29 2,804.00 2,805.50 2,802.40 2,805.50 0.4K
10:30 2,807.10 2,807.10 2,806.20 2,807.10 0.1K
10:31 2,808.10 2,813.20 2,806.90 2,813.20 1.0K
10:32 2,811.90 2,812.20 2,809.20 2,809.50 1.8K
10:33 2,809.00 2,809.50 2,804.00 2,804.90 3.3K
10:34 2,804.80 2,807.50 2,803.40 2,803.40 0.3K
10:35 2,803.00 2,804.60 2,798.00 2,798.00 1.9K
10:36 2,799.80 2,800.60 2,798.00 2,800.60 0.2K
10:37 2,800.20 2,801.20 2,799.80 2,801.20 0.2K
10:38 2,803.50 2,803.50 2,802.20 2,803.20 0.1K
10:39 2,804.30 2,807.20 2,804.30 2,807.20 0.1K
10:40 2,805.80 2,808.50 2,805.10 2,805.60 0.2K
10:41 2,804.00 2,805.60 2,800.10 2,805.60 0.7K
10:42 2,805.80 2,808.20 2,801.20 2,801.40 0.6K
10:43 2,803.10 2,803.10 2,800.00 2,801.50 0.5K
10:44 2,801.70 2,801.70 2,799.90 2,800.00 0.2K
10:45 2,800.00 2,800.00 2,798.00 2,800.00 1.2K
10:46 2,798.30 2,798.30 2,789.00 2,791.00 3.4K
10:47 2,792.20 2,792.40 2,791.70 2,792.00 0.2K
10:48 2,792.90 2,792.90 2,787.30 2,787.30 0.5K
10:49 2,788.50 2,789.40 2,788.50 2,789.40 0.3K
10:50 2,789.80 2,790.10 2,789.80 2,790.10 0.0K
10:51 2,790.00 2,790.90 2,787.50 2,789.00 1.7K
10:52 2,789.00 2,789.00 2,786.00 2,786.00 0.2K
10:53 2,787.60 2,789.00 2,787.60 2,789.00 0.3K
10:54 2,790.20 2,790.30 2,790.20 2,790.30 0.2K
10:55 2,790.30 2,791.80 2,790.30 2,790.60 0.0K
10:56 2,790.60 2,790.60 2,789.00 2,789.00 0.3K
10:57 2,789.00 2,790.10 2,789.00 2,790.00 0.1K
10:58 2,787.60 2,787.90 2,785.70 2,787.90 0.4K
10:59 2,787.90 2,787.90 2,781.30 2,783.30 1.1K
11:00 2,783.30 2,784.00 2,781.30 2,781.30 1.2K
11:01 2,781.30 2,782.80 2,778.90 2,778.90 0.9K
11:02 2,778.50 2,780.30 2,778.50 2,780.30 0.6K
11:03 2,780.30 2,785.40 2,780.30 2,785.40 2.7K
11:04 2,787.10 2,787.10 2,785.90 2,785.90 0.1K
11:05 2,785.40 2,785.40 2,782.00 2,782.10 0.1K
11:06 2,782.10 2,786.10 2,782.10 2,785.40 0.6K
11:07 2,785.40 2,785.40 2,783.50 2,783.50 0.2K
11:08 2,784.10 2,787.10 2,784.10 2,785.00 0.2K
11:09 2,784.40 2,784.40 2,783.70 2,783.70 0.1K
11:10 2,784.00 2,784.00 2,780.00 2,780.00 0.3K
11:11 2,781.00 2,781.00 2,780.00 2,780.00 0.1K
11:12 2,780.10 2,781.40 2,780.10 2,781.40 0.3K
11:13 2,780.60 2,780.60 2,778.50 2,778.50 0.1K
11:14 2,778.50 2,779.50 2,778.50 2,779.30 0.2K
11:15 2,779.20 2,779.20 2,773.50 2,774.50 1.1K
11:16 2,773.60 2,775.00 2,773.60 2,774.00 0.3K
11:17 2,774.70 2,774.70 2,774.00 2,774.00 0.2K
11:18 2,774.10 2,774.40 2,774.10 2,774.40 0.3K
11:19 2,776.30 2,780.00 2,776.30 2,780.00 3.4K
11:20 2,777.70 2,778.70 2,777.00 2,778.70 0.1K
11:21 2,778.70 2,780.60 2,778.70 2,779.30 0.6K
11:22 2,779.30 2,779.60 2,778.70 2,779.30 0.2K
11:23 2,779.30 2,779.70 2,778.30 2,779.70 0.1K
11:24 2,779.80 2,781.40 2,779.70 2,781.40 0.6K
11:25 2,781.40 2,781.60 2,779.00 2,779.80 0.5K
11:26 2,780.70 2,780.70 2,780.00 2,780.00 0.0K
11:27 2,781.10 2,781.90 2,780.70 2,781.90 0.1K
11:28 2,781.90 2,782.00 2,779.00 2,779.20 1.3K
11:29 2,778.00 2,779.80 2,776.60 2,778.90 0.2K
11:30 2,778.30 2,778.30 2,777.80 2,777.80 0.2K
11:31 2,777.90 2,777.90 2,774.20 2,775.00 0.7K
11:32 2,777.10 2,779.80 2,777.10 2,779.80 1.0K
11:33 2,780.90 2,780.90 2,778.70 2,779.50 0.1K
11:34 2,780.90 2,780.90 2,776.50 2,780.30 0.3K
11:35 2,780.40 2,780.40 2,778.50 2,780.40 0.1K
11:36 2,778.40 2,778.90 2,777.00 2,778.90 0.1K
11:37 2,778.80 2,778.80 2,776.40 2,778.60 0.1K
11:38 2,778.60 2,779.40 2,778.60 2,778.90 0.1K
11:39 2,778.90 2,778.90 2,778.60 2,778.60 0.1K
11:40 2,778.90 2,778.90 2,778.60 2,778.90 0.1K
11:41 2,778.60 2,783.60 2,776.50 2,783.10 0.6K
11:42 2,782.70 2,783.90 2,782.70 2,783.70 0.0K
11:43 2,783.70 2,783.70 2,782.10 2,782.10 0.0K
11:44 2,782.40 2,782.50 2,780.20 2,782.50 0.2K
11:45 2,783.00 2,783.90 2,783.00 2,783.90 0.3K
11:46 2,783.90 2,783.90 2,782.10 2,782.40 0.3K
11:47 2,783.80 2,783.80 2,782.50 2,782.50 0.0K
11:48 2,783.00 2,784.00 2,783.00 2,784.00 0.0K
11:49 2,783.00 2,784.00 2,781.40 2,781.40 0.6K
11:50 2,781.40 2,782.10 2,781.40 2,782.10 0.1K
11:51 2,781.00 2,782.10 2,781.00 2,782.10 0.0K
11:52 2,782.50 2,784.00 2,782.10 2,783.70 0.1K
11:53 2,782.30 2,782.30 2,781.30 2,781.30 0.1K
11:54 2,780.00 2,780.00 2,779.00 2,779.00 0.1K
11:55 2,780.40 2,781.00 2,780.40 2,781.00 0.1K
11:56 2,781.00 2,782.60 2,781.00 2,782.60 0.1K
11:57 2,782.60 2,782.60 2,781.00 2,781.00 0.0K
11:58 2,779.30 2,779.30 2,776.20 2,778.40 0.4K
11:59 2,778.40 2,778.40 2,775.60 2,776.10 0.3K
12:00 2,776.10 2,776.30 2,776.00 2,776.00 0.2K
12:01 2,778.30 2,779.30 2,778.30 2,779.20 0.4K
12:02 2,779.20 2,779.90 2,778.40 2,778.40 0.0K
12:03 2,778.40 2,779.90 2,778.40 2,779.90 0.0K
12:04 2,778.50 2,778.50 2,778.00 2,778.00 0.0K
12:05 2,779.10 2,779.10 2,776.20 2,777.00 0.3K
12:07 2,778.50 2,778.50 2,777.00 2,777.00 0.1K
12:08 2,777.90 2,782.10 2,777.00 2,782.10 0.8K
12:09 2,784.00 2,784.00 2,781.80 2,782.90 0.3K
12:10 2,782.90 2,790.00 2,782.90 2,789.20 1.5K
12:11 2,790.00 2,790.00 2,784.30 2,786.00 1.3K
12:12 2,787.40 2,787.40 2,784.20 2,785.70 0.2K
12:13 2,785.70 2,787.10 2,785.70 2,785.90 0.0K
12:14 2,786.00 2,787.10 2,786.00 2,787.10 0.1K
12:15 2,785.80 2,788.10 2,784.90 2,784.90 0.2K
12:16 2,784.80 2,786.70 2,784.80 2,785.90 0.1K
12:17 2,785.00 2,785.20 2,784.60 2,784.60 0.1K
12:18 2,783.70 2,783.70 2,779.80 2,783.70 0.4K
12:19 2,783.70 2,783.90 2,783.70 2,783.70 0.1K
12:20 2,784.10 2,784.10 2,784.00 2,784.00 0.0K
12:21 2,784.10 2,784.20 2,783.70 2,784.20 0.1K
12:22 2,785.20 2,786.00 2,785.20 2,786.00 0.2K
12:23 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
12:24 2,785.00 2,785.00 2,784.40 2,785.00 0.0K
12:25 2,785.00 2,785.40 2,785.00 2,785.40 0.5K
12:26 2,785.00 2,785.90 2,785.00 2,785.90 0.1K
12:27 2,786.00 2,786.40 2,786.00 2,786.40 0.1K
12:28 2,787.30 2,787.30 2,786.50 2,786.60 0.1K
12:29 2,786.60 2,788.00 2,786.60 2,786.90 0.3K
12:30 2,788.60 2,789.00 2,788.60 2,789.00 0.2K
12:31 2,789.80 2,790.50 2,787.40 2,789.10 0.7K
12:32 2,789.10 2,792.20 2,789.10 2,792.20 0.1K
12:33 2,792.00 2,792.00 2,792.00 2,792.00 0.0K
12:34 2,791.90 2,794.90 2,790.80 2,794.60 0.6K
12:35 2,792.40 2,793.40 2,792.00 2,793.40 0.3K
12:36 2,794.10 2,794.10 2,793.40 2,793.40 0.0K
12:37 2,793.90 2,793.90 2,792.00 2,793.00 0.2K
12:38 2,793.00 2,793.40 2,793.00 2,793.40 0.1K
12:39 2,793.30 2,793.40 2,791.50 2,793.40 0.1K
12:40 2,793.40 2,793.40 2,787.60 2,789.80 0.2K
12:41 2,789.30 2,789.30 2,789.00 2,789.00 0.2K
12:42 2,786.70 2,788.60 2,786.70 2,788.60 0.0K
12:43 2,788.70 2,789.50 2,787.10 2,787.10 0.3K
12:44 2,785.60 2,785.60 2,785.60 2,785.60 0.2K
12:45 2,784.60 2,784.60 2,781.80 2,783.90 0.1K
12:46 2,779.20 2,780.10 2,779.20 2,780.10 0.4K
12:47 2,780.10 2,780.10 2,777.80 2,777.80 0.1K
12:48 2,777.10 2,780.00 2,777.10 2,780.00 0.1K
12:49 2,777.80 2,779.80 2,777.80 2,779.80 0.3K
12:50 2,779.00 2,780.10 2,779.00 2,779.90 0.0K
12:51 2,779.90 2,779.90 2,778.00 2,778.00 0.9K
12:52 2,778.00 2,779.10 2,778.00 2,779.10 0.2K
12:53 2,779.00 2,779.00 2,777.80 2,779.00 0.2K
12:54 2,779.00 2,779.10 2,779.00 2,779.10 0.1K
12:55 2,780.40 2,780.40 2,780.40 2,780.40 0.0K
12:56 2,780.00 2,781.20 2,780.00 2,781.20 0.0K
12:57 2,780.50 2,780.50 2,780.50 2,780.50 0.0K
12:58 2,780.50 2,780.50 2,778.00 2,778.00 0.1K
12:59 2,778.00 2,778.00 2,776.70 2,777.00 0.3K
13:00 2,777.60 2,783.30 2,776.50 2,783.30 0.5K
13:01 2,783.50 2,783.50 2,782.70 2,782.70 0.0K
13:02 2,780.90 2,783.10 2,780.90 2,783.10 0.1K
13:03 2,783.20 2,783.20 2,780.80 2,780.80 0.1K
13:04 2,783.00 2,783.20 2,783.00 2,783.20 0.1K
13:05 2,783.20 2,783.20 2,782.10 2,782.90 0.1K
13:06 2,783.20 2,785.70 2,783.20 2,785.00 0.4K
13:07 2,785.00 2,785.00 2,782.50 2,783.80 0.1K
13:08 2,784.90 2,785.10 2,778.30 2,778.30 0.2K
13:09 2,778.20 2,781.30 2,778.20 2,781.30 0.1K
13:10 2,781.20 2,781.20 2,779.30 2,779.30 0.1K
13:11 2,779.70 2,781.00 2,779.40 2,779.40 0.0K
13:12 2,779.70 2,781.30 2,779.00 2,779.00 0.1K
13:13 2,780.40 2,780.40 2,779.10 2,780.40 0.1K
13:14 2,779.10 2,780.50 2,779.10 2,780.50 0.0K
13:15 2,780.70 2,780.70 2,779.70 2,779.70 0.2K
13:16 2,780.60 2,781.30 2,780.60 2,781.10 0.0K
13:17 2,779.80 2,779.80 2,778.30 2,778.30 0.6K
13:18 2,778.00 2,778.60 2,778.00 2,778.60 0.0K
13:19 2,778.90 2,778.90 2,778.60 2,778.60 0.0K
13:20 2,779.10 2,779.80 2,778.60 2,779.80 0.1K
13:21 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
13:22 2,777.30 2,778.90 2,777.30 2,778.90 0.1K
13:23 2,778.90 2,779.00 2,778.90 2,779.00 0.0K
13:24 2,778.00 2,778.00 2,777.10 2,777.10 0.0K
13:25 2,777.10 2,778.30 2,776.20 2,776.20 0.2K
13:26 2,777.30 2,777.30 2,777.30 2,777.30 0.1K
13:27 2,777.40 2,777.40 2,777.30 2,777.30 0.0K
13:28 2,773.70 2,774.50 2,773.70 2,773.70 1.2K
13:29 2,775.40 2,778.00 2,774.10 2,778.00 0.6K
13:30 2,777.30 2,777.90 2,777.30 2,777.90 0.2K
13:31 2,777.50 2,783.00 2,777.50 2,782.20 0.3K
13:32 2,780.30 2,781.50 2,780.10 2,781.50 0.0K
13:33 2,782.80 2,783.90 2,781.60 2,781.60 0.1K
13:34 2,781.60 2,782.60 2,781.50 2,782.60 0.2K
13:35 2,782.60 2,782.60 2,782.10 2,782.10 0.0K
13:36 2,782.10 2,782.10 2,780.00 2,780.00 0.2K
13:37 2,780.00 2,781.40 2,778.50 2,778.50 0.2K
13:38 2,778.80 2,778.80 2,778.50 2,778.50 0.0K
13:39 2,780.60 2,780.70 2,780.60 2,780.70 0.0K
13:40 2,781.00 2,782.10 2,781.00 2,782.10 0.2K
13:41 2,782.00 2,782.10 2,782.00 2,782.10 0.1K
13:42 2,781.90 2,782.00 2,780.40 2,782.00 0.0K
13:43 2,781.50 2,781.50 2,781.50 2,781.50 0.0K
13:44 2,780.00 2,781.40 2,780.00 2,781.40 0.2K
13:45 2,781.40 2,783.00 2,780.50 2,780.50 0.2K
13:46 2,780.50 2,782.20 2,780.10 2,780.50 0.1K
13:47 2,782.20 2,782.50 2,780.10 2,780.10 0.1K
13:48 2,780.00 2,780.00 2,776.10 2,777.90 0.3K
13:49 2,777.90 2,783.00 2,777.90 2,781.40 0.7K
13:50 2,783.50 2,785.60 2,783.50 2,785.60 0.1K
13:51 2,785.60 2,785.60 2,783.70 2,785.20 0.2K
13:52 2,785.30 2,788.60 2,785.30 2,788.60 0.3K
13:53 2,789.00 2,789.40 2,789.00 2,789.40 0.0K
13:54 2,788.30 2,788.30 2,785.00 2,785.00 0.6K
13:55 2,786.10 2,786.30 2,785.40 2,785.40 0.1K
13:56 2,785.40 2,785.50 2,785.40 2,785.50 0.0K
13:57 2,783.30 2,783.30 2,778.10 2,780.80 0.9K
13:58 2,781.30 2,781.30 2,779.20 2,779.60 0.0K
13:59 2,778.00 2,778.00 2,775.60 2,775.70 0.1K
14:00 2,776.00 2,779.00 2,776.00 2,779.00 0.4K
14:01 2,779.00 2,781.30 2,779.00 2,781.30 0.1K
14:02 2,781.30 2,781.30 2,780.40 2,781.30 0.0K
14:03 2,781.30 2,781.30 2,781.30 2,781.30 0.1K
14:04 2,781.30 2,782.90 2,781.30 2,782.90 0.4K
14:05 2,782.90 2,782.90 2,782.30 2,782.80 0.0K
14:06 2,782.90 2,783.10 2,781.30 2,783.10 0.1K
14:07 2,785.50 2,785.60 2,784.90 2,785.60 2.2K
14:08 2,790.00 2,790.00 2,787.40 2,787.40 0.1K
14:09 2,787.20 2,787.20 2,786.00 2,786.20 0.2K
14:10 2,786.20 2,786.20 2,782.90 2,783.50 0.1K
14:11 2,784.40 2,784.40 2,782.80 2,783.40 0.1K
14:12 2,783.00 2,783.20 2,782.20 2,782.20 0.0K
14:13 2,783.30 2,783.30 2,780.90 2,780.90 0.1K
14:14 2,783.00 2,783.00 2,780.90 2,780.90 0.1K
14:15 2,780.90 2,780.90 2,778.80 2,778.80 0.4K
14:16 2,778.90 2,781.90 2,778.90 2,781.90 0.2K
14:17 2,782.20 2,782.20 2,778.80 2,779.10 0.4K
14:18 2,778.90 2,785.00 2,778.80 2,785.00 0.3K
14:19 2,786.00 2,786.00 2,784.80 2,784.80 0.2K
14:20 2,783.10 2,783.20 2,780.00 2,780.00 2.5K
14:21 2,777.80 2,778.50 2,777.80 2,777.80 0.9K
14:22 2,777.80 2,778.20 2,777.80 2,778.20 0.1K
14:23 2,778.40 2,780.00 2,778.30 2,778.70 1.0K
14:24 2,784.30 2,784.30 2,782.20 2,783.00 1.6K
14:25 2,783.00 2,784.90 2,782.70 2,784.90 0.1K
14:26 2,780.10 2,781.60 2,780.10 2,781.00 0.3K
14:27 2,780.00 2,780.00 2,778.00 2,778.00 0.7K
14:28 2,776.90 2,777.00 2,776.90 2,777.00 0.9K
14:29 2,777.00 2,782.90 2,777.00 2,782.90 1.9K
14:30 2,783.20 2,783.20 2,780.70 2,780.70 0.0K
14:31 2,780.10 2,780.10 2,780.10 2,780.10 0.0K
14:32 2,780.00 2,780.00 2,779.10 2,779.10 0.1K
14:33 2,781.00 2,781.00 2,778.10 2,778.10 0.1K
14:34 2,779.90 2,779.90 2,779.90 2,779.90 0.1K
14:35 2,779.10 2,779.10 2,777.80 2,778.50 0.2K
14:36 2,778.50 2,779.00 2,778.00 2,778.00 0.3K
14:37 2,777.40 2,777.50 2,776.20 2,776.20 0.2K
14:38 2,776.80 2,777.10 2,775.40 2,776.00 0.4K
14:39 2,777.00 2,777.00 2,776.90 2,776.90 0.0K
14:40 2,776.90 2,778.00 2,776.90 2,778.00 0.1K
14:41 2,778.00 2,778.40 2,778.00 2,778.40 0.1K
14:42 2,778.40 2,778.40 2,778.00 2,778.00 0.0K
14:43 2,778.40 2,779.80 2,778.40 2,779.80 0.2K
14:44 2,779.70 2,779.80 2,778.80 2,779.80 0.1K
14:45 2,779.80 2,779.80 2,779.80 2,779.80 0.0K
14:46 2,777.00 2,777.00 2,775.40 2,777.00 0.3K
14:47 2,777.00 2,777.00 2,776.10 2,776.10 0.2K
14:48 2,776.00 2,776.60 2,773.00 2,773.00 0.4K
14:49 2,773.40 2,773.40 2,772.00 2,773.40 0.3K
14:50 2,774.00 2,774.00 2,773.30 2,773.30 0.1K
14:51 2,774.00 2,774.00 2,772.00 2,773.00 0.1K
14:52 2,773.00 2,773.00 2,772.00 2,772.00 0.0K
14:53 2,773.00 2,774.00 2,771.60 2,771.60 1.2K
14:54 2,771.10 2,772.10 2,771.00 2,771.50 0.1K
14:55 2,771.50 2,772.90 2,771.50 2,772.90 2.4K
14:56 2,773.10 2,779.00 2,772.30 2,778.00 1.4K
14:57 2,778.90 2,779.10 2,778.00 2,779.10 0.2K
14:58 2,777.20 2,779.10 2,777.20 2,779.00 0.1K
14:59 2,778.30 2,780.40 2,778.30 2,780.40 0.6K
15:00 2,779.70 2,781.00 2,779.70 2,781.00 0.1K
15:01 2,780.50 2,780.50 2,778.30 2,778.90 0.6K
15:02 2,778.20 2,778.20 2,775.50 2,776.50 0.4K
15:03 2,776.30 2,776.30 2,775.00 2,775.00 0.2K
15:04 2,773.80 2,774.10 2,771.60 2,773.70 0.3K
15:05 2,774.10 2,774.80 2,774.00 2,774.40 0.1K
15:06 2,774.70 2,775.20 2,774.10 2,774.10 0.1K
15:07 2,774.70 2,774.90 2,774.00 2,774.00 0.1K
15:08 2,774.00 2,774.90 2,772.00 2,774.40 1.7K
15:09 2,773.30 2,774.40 2,773.30 2,774.00 0.1K
15:10 2,776.00 2,777.50 2,776.00 2,777.00 1.0K
15:11 2,777.00 2,777.00 2,775.70 2,775.70 0.2K
15:12 2,777.00 2,777.00 2,774.00 2,776.10 0.2K
15:13 2,787.40 2,791.30 2,783.50 2,785.30 2.7K
15:14 2,783.90 2,784.40 2,780.50 2,780.50 0.6K
15:15 2,780.40 2,782.00 2,779.70 2,781.80 2.1K
15:16 2,779.00 2,780.00 2,766.10 2,768.30 8.4K
15:17 2,768.00 2,769.90 2,768.00 2,769.00 1.6K
15:18 2,769.20 2,771.40 2,769.20 2,771.00 3.0K
15:19 2,773.10 2,776.10 2,773.10 2,773.70 1.4K
15:20 2,770.20 2,770.60 2,768.50 2,770.60 1.3K
15:21 2,771.70 2,773.00 2,770.20 2,773.00 1.1K
15:22 2,771.30 2,773.00 2,771.30 2,773.00 0.6K
15:23 2,773.00 2,773.00 2,772.10 2,773.00 0.7K
15:24 2,772.90 2,772.90 2,769.80 2,771.40 3.6K
15:25 2,771.00 2,772.20 2,769.30 2,772.20 0.7K
15:26 2,769.50 2,771.90 2,769.50 2,771.70 0.6K
15:27 2,771.10 2,772.30 2,771.10 2,771.70 1.2K
15:28 2,771.70 2,773.00 2,771.70 2,772.90 1.1K
15:29 2,772.30 2,773.30 2,771.80 2,773.30 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available