DCW

DCWL
🏛️ india →
68.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 73.40 73.40 73.40 73.40 1.5K
09:15 73.50 73.68 73.50 73.68 1.9K
09:16 73.64 73.64 73.25 73.25 8.0K
09:17 73.25 73.25 73.22 73.25 3.6K
09:18 73.25 73.25 73.18 73.18 0.7K
09:19 73.20 73.20 73.10 73.19 3.0K
09:20 73.19 73.19 73.10 73.18 3.3K
09:21 73.18 73.18 73.18 73.18 0.0K
09:22 73.20 73.20 73.10 73.10 12.6K
09:23 73.15 73.48 73.15 73.38 4.3K
09:24 73.38 73.56 73.38 73.56 1.5K
09:25 73.47 73.47 73.44 73.44 0.1K
09:26 73.44 73.44 73.33 73.37 0.1K
09:27 73.32 73.32 73.20 73.32 2.0K
09:28 73.32 73.32 73.32 73.32 0.3K
09:29 73.32 73.32 73.24 73.24 8.9K
09:30 73.25 73.25 73.23 73.23 1.4K
09:31 73.12 73.22 73.04 73.07 16.6K
09:32 73.00 73.22 73.00 73.22 5.0K
09:33 73.23 73.23 73.23 73.23 0.0K
09:34 73.42 73.42 73.42 73.42 3.2K
09:35 73.42 73.42 73.23 73.23 1.1K
09:36 73.30 73.30 73.30 73.30 1.0K
09:38 73.31 73.31 73.30 73.30 0.0K
09:39 73.33 73.40 73.33 73.40 2.5K
09:40 73.33 73.33 73.33 73.33 2.3K
09:41 73.27 73.27 73.27 73.27 2.1K
09:42 73.22 73.31 73.20 73.20 1.8K
09:43 73.16 73.16 73.02 73.16 5.1K
09:44 73.10 73.10 73.10 73.10 0.4K
09:45 73.20 73.20 73.10 73.10 0.3K
09:46 73.10 73.10 73.10 73.10 1.0K
09:47 73.13 73.13 73.13 73.13 0.3K
09:48 73.25 73.25 73.25 73.25 0.5K
09:49 73.29 73.29 73.29 73.29 1.0K
09:50 73.24 73.24 73.24 73.24 0.0K
09:52 73.30 73.30 73.30 73.30 0.0K
09:54 73.25 73.25 73.25 73.25 0.1K
09:55 73.33 73.33 73.33 73.33 0.5K
09:56 73.33 73.33 73.33 73.33 0.0K
09:58 73.33 73.33 73.33 73.33 0.0K
09:59 73.33 73.33 73.33 73.33 0.1K
10:00 73.37 73.38 73.27 73.27 0.6K
10:01 73.40 73.40 73.39 73.39 1.5K
10:02 73.34 73.34 73.26 73.26 0.1K
10:03 73.28 73.35 73.28 73.35 2.6K
10:05 73.38 73.38 73.36 73.36 2.1K
10:07 73.44 73.44 73.44 73.44 0.2K
10:08 73.35 73.35 73.35 73.35 0.2K
10:09 73.47 73.47 73.35 73.35 0.6K
10:10 73.48 73.48 73.48 73.48 1.0K
10:11 73.38 73.38 73.38 73.38 0.0K
10:12 73.37 73.37 73.37 73.37 0.1K
10:14 73.37 73.37 73.37 73.37 0.3K
10:15 73.36 73.36 73.36 73.36 1.4K
10:16 73.33 73.33 73.33 73.33 0.0K
10:17 73.35 73.35 73.33 73.33 0.2K
10:19 73.32 73.32 73.32 73.32 0.0K
10:20 73.32 73.32 73.32 73.32 1.2K
10:21 73.33 73.33 73.33 73.33 1.0K
10:22 73.44 73.44 73.37 73.37 0.2K
10:24 73.34 73.34 73.34 73.34 0.7K
10:26 73.42 73.43 73.42 73.43 0.0K
10:28 73.40 73.40 73.40 73.40 0.1K
10:30 73.40 73.40 73.40 73.40 0.5K
10:33 73.32 73.32 73.32 73.32 1.4K
10:34 73.43 73.43 73.43 73.43 1.0K
10:35 73.30 73.30 73.30 73.30 0.0K
10:36 73.30 73.30 73.30 73.30 1.5K
10:37 73.30 73.30 73.30 73.30 0.0K
10:38 73.30 73.30 73.25 73.30 2.1K
10:39 73.30 73.30 73.30 73.30 0.3K
10:40 73.22 73.22 73.22 73.22 0.7K
10:41 73.16 73.16 73.16 73.16 0.1K
10:42 73.15 73.20 73.15 73.20 0.1K
10:45 73.20 73.20 73.20 73.20 0.1K
10:46 73.19 73.19 73.19 73.19 0.2K
10:47 73.20 73.20 73.20 73.20 1.0K
10:48 73.20 73.20 73.20 73.20 0.0K
10:49 73.17 73.17 73.17 73.17 6.5K
10:50 73.10 73.13 73.10 73.13 0.3K
10:51 73.13 73.13 73.13 73.13 1.3K
10:54 73.22 73.22 73.22 73.22 0.1K
10:55 73.20 73.20 73.20 73.20 0.6K
10:56 73.15 73.15 73.15 73.15 0.2K
10:57 73.15 73.17 73.15 73.17 1.3K
11:00 73.23 73.23 73.23 73.23 0.9K
11:01 73.23 73.23 73.23 73.23 0.2K
11:03 73.17 73.17 73.05 73.09 4.6K
11:05 73.09 73.16 73.09 73.16 2.0K
11:06 73.02 73.09 73.00 73.03 19.4K
11:07 73.00 73.00 73.00 73.00 2.0K
11:08 73.00 73.00 73.00 73.00 1.1K
11:10 73.05 73.05 73.01 73.05 1.1K
11:11 73.06 73.06 73.06 73.06 0.1K
11:12 73.10 73.10 73.10 73.10 0.7K
11:14 73.11 73.11 73.11 73.11 0.5K
11:17 73.19 73.19 73.19 73.19 0.0K
11:18 73.11 73.11 73.09 73.09 1.6K
11:19 73.09 73.09 73.00 73.00 8.0K
11:20 73.10 73.10 73.07 73.07 0.1K
11:21 73.02 73.02 73.00 73.00 0.5K
11:23 73.01 73.01 73.00 73.00 1.5K
11:24 73.03 73.03 73.00 73.00 0.1K
11:25 73.00 73.03 73.00 73.03 0.7K
11:26 73.00 73.02 73.00 73.02 0.8K
11:28 73.00 73.00 72.98 72.98 1.9K
11:29 72.98 72.98 72.98 72.98 0.1K
11:30 73.00 73.00 72.94 72.94 1.1K
11:32 73.00 73.00 73.00 73.00 0.6K
11:34 73.00 73.00 73.00 73.00 0.1K
11:35 72.94 72.94 72.93 72.93 0.1K
11:37 72.94 72.94 72.50 72.69 55.0K
11:38 72.73 72.75 72.71 72.71 2.1K
11:39 72.71 72.73 72.70 72.70 1.3K
11:40 72.70 72.73 72.70 72.73 0.3K
11:41 72.70 72.70 72.69 72.69 0.9K
11:42 72.70 72.70 72.70 72.70 0.0K
11:43 72.69 72.69 72.69 72.69 0.2K
11:44 72.77 72.77 72.77 72.77 1.1K
11:45 72.85 72.85 72.84 72.84 0.1K
11:46 72.84 72.84 72.84 72.84 0.0K
11:47 72.85 72.85 72.84 72.84 0.3K
11:48 72.84 72.84 72.84 72.84 0.0K
11:49 72.84 72.84 72.84 72.84 0.1K
11:50 72.80 72.80 72.80 72.80 2.0K
11:51 72.80 72.80 72.80 72.80 0.8K
11:52 72.84 72.88 72.83 72.83 1.0K
11:53 72.81 72.85 72.81 72.85 0.3K
11:54 72.90 72.90 72.90 72.90 0.4K
11:56 72.81 72.81 72.81 72.81 0.3K
11:58 72.88 72.88 72.88 72.88 0.0K
11:59 72.85 72.85 72.85 72.85 0.0K
12:01 72.88 72.88 72.85 72.85 0.6K
12:02 72.85 72.85 72.85 72.85 0.0K
12:04 72.85 72.85 72.84 72.84 1.0K
12:05 72.80 72.81 72.77 72.81 0.9K
12:08 72.81 72.81 72.81 72.81 0.2K
12:09 72.82 72.82 72.81 72.81 0.2K
12:10 72.81 72.81 72.81 72.81 0.1K
12:12 72.82 72.82 72.82 72.82 0.0K
12:14 72.82 72.85 72.82 72.85 0.3K
12:15 72.85 72.85 72.85 72.85 0.0K
12:16 72.85 72.85 72.85 72.85 0.3K
12:17 72.85 72.85 72.85 72.85 0.3K
12:18 72.85 72.85 72.85 72.85 0.1K
12:20 72.90 72.90 72.90 72.90 0.1K
12:21 72.90 72.90 72.90 72.90 0.3K
12:23 72.90 72.97 72.90 72.97 0.3K
12:24 72.90 72.94 72.90 72.94 0.1K
12:25 72.94 72.94 72.90 72.90 0.1K
12:26 72.95 72.95 72.85 72.93 2.7K
12:28 72.83 72.83 72.83 72.83 0.5K
12:31 72.83 72.88 72.83 72.88 0.1K
12:32 72.88 72.91 72.88 72.91 0.1K
12:33 72.89 72.89 72.89 72.89 0.0K
12:34 72.89 72.89 72.89 72.89 0.0K
12:38 72.91 72.91 72.89 72.89 0.1K
12:40 72.89 72.89 72.89 72.89 0.0K
12:41 72.89 72.89 72.89 72.89 0.0K
12:42 72.93 73.00 72.93 73.00 0.7K
12:43 73.00 73.00 73.00 73.00 0.2K
12:45 72.92 72.92 72.92 72.92 0.3K
12:47 73.00 73.00 72.92 72.92 0.2K
12:50 73.00 73.00 72.92 72.92 1.6K
12:54 72.93 72.93 72.93 72.93 0.1K
12:55 72.99 72.99 72.99 72.99 0.1K
12:56 72.99 72.99 72.99 72.99 0.1K
12:57 72.99 72.99 72.99 72.99 0.0K
13:00 72.99 72.99 72.99 72.99 0.0K
13:01 72.99 72.99 72.99 72.99 0.1K
13:02 72.99 72.99 72.91 72.91 0.2K
13:03 72.88 72.88 72.88 72.88 2.0K
13:05 72.97 72.97 72.97 72.97 0.1K
13:06 73.03 73.03 73.03 73.03 2.7K
13:07 73.07 73.07 73.07 73.07 1.0K
13:08 73.08 73.08 73.08 73.08 0.1K
13:10 73.07 73.07 73.00 73.00 0.2K
13:11 72.94 72.94 72.94 72.94 1.0K
13:13 73.04 73.04 72.94 73.02 1.1K
13:14 73.06 73.23 73.05 73.23 5.9K
13:16 73.28 73.29 73.28 73.29 0.2K
13:18 73.28 73.28 73.28 73.28 0.0K
13:20 73.28 73.28 73.28 73.28 0.8K
13:21 73.34 73.34 73.34 73.34 1.3K
13:22 73.28 73.28 73.28 73.28 0.0K
13:24 73.29 73.29 73.29 73.29 0.1K
13:25 73.18 73.18 73.18 73.18 0.2K
13:27 73.18 73.18 73.18 73.18 0.4K
13:28 73.18 73.18 73.18 73.18 0.1K
13:29 72.95 73.09 72.95 73.09 5.7K
13:30 73.13 73.13 73.13 73.13 1.0K
13:32 73.13 73.17 73.13 73.17 1.6K
13:35 73.17 73.17 73.17 73.17 0.0K
13:37 73.17 73.17 73.01 73.01 2.1K
13:38 73.01 73.01 73.01 73.01 0.4K
13:39 73.00 73.00 73.00 73.00 0.0K
13:40 73.00 73.00 73.00 73.00 1.2K
13:41 72.91 72.91 72.91 72.91 2.0K
13:44 72.93 72.93 72.93 72.93 0.0K
13:46 73.02 73.02 72.95 72.95 0.3K
13:48 73.07 73.07 73.07 73.07 1.0K
13:49 73.00 73.00 73.00 73.00 0.2K
13:50 73.05 73.05 73.05 73.05 0.0K
13:51 73.08 73.08 73.08 73.08 0.0K
13:53 73.10 73.10 73.08 73.08 0.1K
13:55 73.02 73.02 73.01 73.01 0.4K
13:56 73.02 73.02 73.02 73.02 0.5K
13:58 73.01 73.08 73.01 73.01 0.0K
14:00 73.02 73.02 73.02 73.02 0.1K
14:01 73.09 73.09 73.02 73.02 0.1K
14:02 73.00 73.00 73.00 73.00 1.5K
14:03 73.08 73.08 73.00 73.00 0.5K
14:04 73.00 73.00 73.00 73.00 0.5K
14:05 73.07 73.07 73.07 73.07 0.3K
14:07 73.07 73.07 73.07 73.07 0.1K
14:09 73.00 73.00 72.95 72.95 0.9K
14:10 73.01 73.01 73.01 73.01 0.0K
14:11 73.00 73.05 73.00 73.01 0.7K
14:12 73.08 73.08 73.08 73.08 0.5K
14:13 73.05 73.05 73.05 73.05 0.1K
14:14 73.01 73.01 73.01 73.01 0.0K
14:17 73.06 73.06 73.05 73.05 0.2K
14:18 73.00 73.00 73.00 73.00 2.9K
14:19 73.07 73.07 73.07 73.07 1.0K
14:21 73.00 73.00 73.00 73.00 0.0K
14:24 73.00 73.00 72.91 72.91 0.4K
14:25 72.91 72.91 72.91 72.91 1.8K
14:26 72.91 72.91 72.91 72.91 0.3K
14:27 73.03 73.03 72.97 72.97 1.1K
14:28 73.04 73.04 72.94 73.00 0.2K
14:29 73.00 73.00 73.00 73.00 2.5K
14:30 73.05 73.05 73.05 73.05 0.0K
14:32 73.05 73.05 73.05 73.05 0.3K
14:33 73.05 73.05 73.05 73.05 0.0K
14:34 73.00 73.00 73.00 73.00 0.0K
14:35 72.95 72.95 72.95 72.95 0.0K
14:38 72.95 73.00 72.95 73.00 0.2K
14:39 73.00 73.01 73.00 73.01 0.2K
14:41 72.94 73.04 72.94 73.04 0.3K
14:42 73.00 73.00 72.97 72.99 0.6K
14:44 72.93 72.93 72.93 72.93 0.1K
14:45 72.93 72.93 72.93 72.93 1.0K
14:48 72.92 72.92 72.92 72.92 0.4K
14:51 72.90 72.90 72.90 72.90 1.0K
14:53 72.90 72.90 72.90 72.90 0.6K
14:54 72.95 72.95 72.95 72.95 0.1K
14:55 72.95 72.95 72.95 72.95 0.0K
14:56 72.90 72.90 72.90 72.90 0.1K
14:57 72.95 72.95 72.90 72.94 0.5K
14:58 72.94 72.94 72.94 72.94 0.0K
14:59 72.93 72.93 72.93 72.93 0.2K
15:01 72.90 72.90 72.82 72.83 12.3K
15:02 72.85 72.85 72.85 72.85 0.3K
15:03 72.92 72.92 72.92 72.92 0.9K
15:04 72.86 72.86 72.86 72.86 0.5K
15:05 72.85 72.95 72.85 72.95 12.4K
15:06 72.90 72.90 72.85 72.88 0.7K
15:07 72.92 72.92 72.85 72.85 4.9K
15:08 72.90 72.90 72.90 72.90 1.0K
15:09 72.94 72.94 72.94 72.94 0.5K
15:10 72.94 72.94 72.90 72.90 1.7K
15:11 72.94 72.94 72.90 72.90 0.9K
15:12 72.91 72.92 72.90 72.92 4.0K
15:13 72.92 72.92 72.89 72.89 7.1K
15:14 72.87 72.87 72.87 72.87 0.0K
15:15 72.85 72.85 72.79 72.79 11.3K
15:16 72.82 72.82 72.79 72.80 0.5K
15:17 72.76 72.79 72.72 72.76 3.1K
15:18 72.77 72.78 72.73 72.78 7.3K
15:19 72.80 72.80 72.80 72.80 4.1K
15:20 72.80 72.80 72.70 72.75 6.4K
15:21 72.75 72.85 72.75 72.85 9.3K
15:22 72.90 72.96 72.90 72.94 3.0K
15:23 72.94 72.94 72.94 72.94 0.6K
15:24 72.95 73.00 72.95 72.95 1.2K
15:25 73.00 73.10 73.00 73.10 0.5K
15:26 73.10 73.10 73.01 73.01 0.2K
15:27 73.01 73.04 73.01 73.04 4.8K
15:28 73.03 73.03 72.82 72.89 2.5K
15:29 72.89 72.90 72.85 72.85 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available