DCW

DCWL
🏛️ india →
68.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 72.95 72.95 72.95 72.95 0.6K
09:15 73.06 73.28 73.06 73.06 6.9K
09:16 73.30 73.30 73.09 73.09 5.4K
09:17 73.08 73.08 72.94 72.94 9.5K
09:18 72.91 72.91 72.91 72.91 0.0K
09:19 72.93 73.00 72.93 73.00 1.0K
09:20 73.21 73.21 72.93 72.93 8.4K
09:21 72.89 72.89 72.89 72.89 1.6K
09:22 73.10 73.12 73.10 73.12 0.1K
09:23 73.01 73.03 72.93 72.93 4.6K
09:24 72.90 72.95 72.90 72.95 0.5K
09:25 72.90 72.95 72.90 72.95 1.2K
09:26 72.81 72.82 72.81 72.82 4.1K
09:27 72.91 72.91 72.91 72.91 0.3K
09:28 72.91 72.91 72.82 72.82 0.1K
09:29 72.81 72.81 72.80 72.81 6.6K
09:30 72.80 72.80 72.75 72.75 2.9K
09:31 72.79 72.81 72.79 72.81 0.3K
09:32 72.82 73.01 72.82 73.01 7.4K
09:33 73.03 73.04 73.03 73.04 0.1K
09:34 73.00 73.00 73.00 73.00 0.0K
09:35 72.83 72.93 72.83 72.93 0.6K
09:36 72.79 72.79 72.79 72.79 0.3K
09:37 72.76 72.79 72.76 72.79 0.2K
09:38 72.80 72.82 72.76 72.76 2.2K
09:39 72.72 72.72 72.72 72.72 0.1K
09:40 72.76 72.76 72.76 72.76 0.1K
09:41 72.76 72.81 72.76 72.81 0.4K
09:42 72.80 72.80 72.80 72.80 0.1K
09:43 72.80 72.87 72.80 72.87 0.2K
09:44 72.90 72.90 72.71 72.71 3.0K
09:45 72.75 72.75 72.65 72.65 2.7K
09:46 72.69 72.69 72.65 72.68 0.1K
09:47 72.68 72.68 72.65 72.65 1.1K
09:48 72.61 72.61 72.61 72.61 0.0K
09:49 72.60 72.62 72.60 72.62 2.0K
09:50 72.63 72.63 72.63 72.63 0.2K
09:51 72.63 72.63 72.63 72.63 1.1K
09:52 72.74 72.77 72.74 72.77 1.7K
09:54 72.89 72.89 72.89 72.89 0.1K
09:55 72.76 72.89 72.76 72.89 4.1K
09:56 72.89 73.00 72.89 73.00 2.0K
09:57 73.00 73.00 72.88 72.88 0.6K
09:58 73.02 73.06 73.02 73.06 2.5K
09:59 73.00 73.00 73.00 73.00 0.1K
10:00 72.94 72.99 72.94 72.98 2.9K
10:01 73.08 73.10 73.08 73.10 1.0K
10:02 73.02 73.08 73.02 73.08 0.0K
10:03 73.02 73.02 73.02 73.02 0.6K
10:04 73.07 73.07 73.07 73.07 0.0K
10:06 73.02 73.02 73.02 73.02 0.3K
10:07 73.02 73.02 72.95 72.95 0.7K
10:08 72.90 72.90 72.89 72.89 0.3K
10:09 72.93 72.93 72.93 72.93 0.0K
10:10 72.91 72.91 72.91 72.91 0.2K
10:11 72.92 72.92 72.92 72.92 0.1K
10:12 72.95 72.95 72.95 72.95 0.1K
10:13 73.00 73.00 73.00 73.00 0.5K
10:14 73.00 73.00 72.95 72.95 0.5K
10:15 72.95 72.95 72.95 72.95 0.5K
10:16 72.96 73.08 72.96 73.08 1.4K
10:19 73.10 73.10 73.10 73.10 0.2K
10:20 73.16 73.20 73.16 73.20 1.0K
10:21 73.10 73.10 73.10 73.10 0.2K
10:22 73.08 73.08 73.08 73.08 2.9K
10:24 73.03 73.03 73.03 73.03 0.0K
10:25 73.03 73.03 72.99 72.99 0.0K
10:26 72.95 72.95 72.95 72.95 1.6K
10:29 72.91 72.95 72.91 72.95 1.9K
10:30 72.95 72.98 72.95 72.98 0.7K
10:31 73.07 73.07 73.07 73.07 1.0K
10:33 72.99 72.99 72.99 72.99 0.0K
10:34 72.90 72.90 72.90 72.90 2.3K
10:36 72.90 72.90 72.90 72.90 0.3K
10:37 72.87 72.87 72.87 72.87 0.5K
10:39 72.84 72.84 72.84 72.84 0.2K
10:41 72.85 72.85 72.80 72.80 1.4K
10:42 72.71 72.71 72.71 72.71 0.2K
10:43 72.79 72.79 72.71 72.71 10.3K
10:46 72.71 72.77 72.71 72.77 1.7K
10:47 72.71 72.71 72.71 72.71 0.2K
10:48 72.70 72.70 72.70 72.70 0.0K
10:54 72.66 72.66 72.66 72.66 3.1K
10:55 72.69 72.75 72.69 72.75 0.0K
10:56 72.74 72.74 72.60 72.60 1.9K
10:58 72.69 72.69 72.69 72.69 0.1K
10:59 72.69 72.69 72.62 72.62 0.0K
11:00 72.55 72.65 72.55 72.65 4.6K
11:01 72.65 72.65 72.65 72.65 0.1K
11:04 72.88 72.88 72.88 72.88 8.4K
11:05 72.84 72.84 72.84 72.84 0.1K
11:07 72.87 72.87 72.87 72.87 0.0K
11:08 72.95 72.95 72.95 72.95 0.7K
11:09 72.95 72.95 72.95 72.95 0.0K
11:10 72.91 72.91 72.91 72.91 0.1K
11:11 72.91 72.91 72.91 72.91 0.1K
11:13 72.91 72.91 72.91 72.91 1.7K
11:15 72.91 72.91 72.91 72.91 0.2K
11:16 72.91 72.91 72.90 72.90 9.6K
11:17 72.81 72.81 72.80 72.80 0.1K
11:18 72.81 72.81 72.81 72.81 0.1K
11:19 72.80 72.97 72.80 72.88 7.9K
11:20 72.88 72.88 72.88 72.88 0.1K
11:21 72.93 72.93 72.93 72.93 0.0K
11:24 72.80 72.80 72.80 72.80 0.6K
11:25 72.85 72.85 72.85 72.85 0.1K
11:26 72.80 72.80 72.80 72.80 0.1K
11:27 72.80 72.80 72.80 72.80 0.3K
11:28 72.85 72.85 72.85 72.85 0.2K
11:31 72.83 72.85 72.83 72.85 0.3K
11:33 72.81 72.81 72.80 72.80 0.9K
11:37 72.83 72.83 72.83 72.83 0.1K
11:38 72.82 72.82 72.82 72.82 0.0K
11:39 72.80 72.80 72.80 72.80 1.0K
11:40 72.68 72.75 72.68 72.75 7.0K
11:41 72.80 72.80 72.80 72.80 0.5K
11:42 72.80 72.80 72.80 72.80 5.0K
11:43 72.83 72.83 72.70 72.70 0.5K
11:44 72.73 72.73 72.73 72.73 0.0K
11:45 72.73 72.73 72.70 72.70 0.0K
11:46 72.68 72.68 72.62 72.62 0.5K
11:48 72.75 72.75 72.69 72.69 0.2K
11:51 72.73 72.73 72.62 72.62 0.6K
11:52 72.60 72.60 72.60 72.60 0.8K
11:53 72.60 72.60 72.60 72.60 0.3K
11:56 72.60 72.64 72.60 72.64 2.8K
11:57 72.66 72.66 72.66 72.66 0.0K
11:58 72.69 72.69 72.69 72.69 0.3K
11:59 72.61 72.61 72.61 72.61 1.4K
12:01 72.69 72.69 72.69 72.69 0.2K
12:03 72.69 72.69 72.69 72.69 0.0K
12:04 72.69 72.69 72.69 72.69 0.0K
12:07 72.66 72.68 72.66 72.68 0.0K
12:08 72.67 72.67 72.67 72.67 0.0K
12:10 72.68 72.68 72.67 72.67 1.1K
12:11 72.67 72.67 72.67 72.67 0.1K
12:12 72.68 72.68 72.68 72.68 0.3K
12:13 72.65 72.65 72.65 72.65 0.0K
12:15 72.68 72.68 72.68 72.68 1.0K
12:16 72.70 72.70 72.70 72.70 1.0K
12:17 72.73 72.73 72.73 72.73 0.1K
12:19 72.65 72.65 72.65 72.65 0.1K
12:20 72.64 72.64 72.64 72.64 0.1K
12:22 72.64 72.64 72.64 72.64 0.0K
12:25 72.64 72.64 72.64 72.64 0.1K
12:27 72.61 72.61 72.61 72.61 0.0K
12:28 72.61 72.61 72.61 72.61 0.0K
12:29 72.61 72.61 72.61 72.61 0.5K
12:30 72.64 72.64 72.64 72.64 0.1K
12:33 72.64 72.64 72.64 72.64 0.0K
12:34 72.64 72.64 72.64 72.64 0.0K
12:38 72.59 72.59 72.59 72.59 1.3K
12:39 72.63 72.63 72.57 72.57 0.7K
12:40 72.55 72.57 72.55 72.57 2.3K
12:41 72.62 72.65 72.59 72.59 0.4K
12:42 72.55 72.65 72.55 72.65 2.1K
12:43 72.64 72.64 72.64 72.64 0.0K
12:44 72.64 72.64 72.64 72.64 0.0K
12:47 72.57 72.57 72.57 72.57 1.0K
12:49 72.66 72.66 72.64 72.64 0.1K
12:51 72.45 72.45 72.40 72.40 30.4K
12:52 72.36 72.36 72.36 72.36 0.0K
12:53 72.40 72.40 72.40 72.40 0.2K
12:54 72.40 72.40 72.40 72.40 0.2K
12:55 72.40 72.40 72.40 72.40 0.1K
12:57 72.41 72.41 72.36 72.36 0.3K
12:58 72.36 72.36 72.36 72.36 0.5K
12:59 72.39 72.39 72.39 72.39 0.3K
13:00 72.39 72.39 72.39 72.39 0.4K
13:01 72.43 72.43 72.43 72.43 0.0K
13:04 72.46 72.46 72.46 72.46 0.1K
13:06 72.46 72.48 72.40 72.40 0.5K
13:09 72.48 72.48 72.48 72.48 0.3K
13:11 72.48 72.48 72.48 72.48 0.4K
13:13 72.50 72.50 72.50 72.50 0.2K
13:14 72.50 72.55 72.50 72.55 1.0K
13:15 72.54 72.54 72.54 72.54 0.0K
13:16 72.50 72.50 72.50 72.50 0.3K
13:17 72.48 72.48 72.40 72.40 2.0K
13:19 72.39 72.39 72.39 72.39 0.1K
13:20 72.35 72.35 72.35 72.35 0.0K
13:28 72.40 72.40 72.40 72.40 0.1K
13:30 72.40 72.40 72.40 72.40 0.2K
13:31 72.36 72.36 72.35 72.35 0.2K
13:35 72.36 72.36 72.36 72.36 0.1K
13:36 72.36 72.36 72.36 72.36 0.1K
13:38 72.35 72.35 72.35 72.35 2.1K
13:39 72.36 72.36 72.36 72.36 0.2K
13:40 72.36 72.36 72.36 72.36 2.9K
13:41 72.40 72.40 72.40 72.40 0.1K
13:43 72.40 72.40 72.40 72.40 0.1K
13:46 72.36 72.36 72.36 72.36 0.3K
13:47 72.36 72.36 72.35 72.35 0.2K
13:49 72.33 72.46 72.33 72.46 3.0K
13:51 72.35 72.35 72.35 72.35 0.2K
13:53 72.33 72.33 72.33 72.33 0.0K
13:55 72.35 72.35 72.35 72.35 0.0K
13:56 72.35 72.35 72.35 72.35 0.5K
13:57 72.35 72.35 72.35 72.35 0.0K
13:58 72.32 72.32 72.29 72.29 3.5K
13:59 72.34 72.34 72.34 72.34 0.0K
14:00 72.25 72.30 72.25 72.30 2.4K
14:02 72.31 72.31 72.31 72.31 0.0K
14:03 72.31 72.31 72.31 72.31 3.0K
14:05 72.30 72.30 72.27 72.27 0.1K
14:06 72.19 72.19 72.19 72.19 20.1K
14:07 72.17 72.19 72.17 72.18 0.8K
14:08 72.08 72.10 72.05 72.10 2.7K
14:09 72.17 72.17 72.17 72.17 0.0K
14:10 72.21 72.21 72.12 72.12 0.1K
14:11 72.19 72.19 72.19 72.19 0.0K
14:14 72.20 72.20 72.20 72.20 0.1K
14:15 72.20 72.20 72.20 72.20 0.1K
14:16 72.06 72.22 72.06 72.22 2.5K
14:18 72.22 72.22 72.22 72.22 0.0K
14:19 72.19 72.19 72.19 72.19 0.0K
14:23 72.19 72.19 72.19 72.19 0.1K
14:24 72.18 72.18 72.07 72.07 1.0K
14:25 72.07 72.07 72.04 72.04 2.0K
14:26 72.04 72.04 72.04 72.04 0.0K
14:27 72.12 72.12 72.05 72.05 0.1K
14:28 72.05 72.05 72.05 72.05 0.1K
14:29 72.03 72.03 72.03 72.03 0.1K
14:30 72.07 72.08 72.01 72.01 5.6K
14:31 72.02 72.10 72.02 72.10 6.5K
14:34 72.02 72.02 72.02 72.02 1.0K
14:35 72.13 72.13 72.13 72.13 0.1K
14:36 72.13 72.13 72.13 72.13 0.1K
14:38 72.12 72.12 72.12 72.12 0.2K
14:41 72.03 72.03 72.03 72.03 0.0K
14:42 72.10 72.10 72.10 72.10 0.1K
14:43 72.03 72.03 72.03 72.03 0.0K
14:44 72.11 72.11 72.04 72.04 1.4K
14:45 72.11 72.11 72.11 72.11 0.5K
14:46 72.05 72.10 72.05 72.10 0.7K
14:50 72.05 72.05 72.05 72.05 0.7K
14:51 72.02 72.02 72.02 72.02 1.0K
14:52 72.02 72.02 72.01 72.01 1.5K
14:53 72.01 72.01 72.01 72.01 0.2K
14:54 72.08 72.08 72.08 72.08 0.0K
14:55 72.02 72.02 72.02 72.02 0.0K
14:56 72.09 72.09 72.09 72.09 0.1K
14:57 72.08 72.08 72.00 72.07 4.6K
14:58 72.00 72.00 72.00 72.00 0.0K
14:59 72.09 72.09 72.08 72.08 1.0K
15:00 72.02 72.10 72.02 72.10 1.1K
15:02 72.07 72.07 72.02 72.06 0.7K
15:03 72.03 72.06 72.02 72.02 3.6K
15:04 72.00 72.00 72.00 72.00 17.5K
15:05 72.02 72.03 72.00 72.03 6.6K
15:06 72.04 72.05 72.04 72.04 4.9K
15:07 72.03 72.03 71.90 71.90 35.4K
15:08 71.90 71.93 71.90 71.93 0.2K
15:09 71.92 71.98 71.91 71.98 1.7K
15:10 71.98 72.01 71.91 71.91 13.8K
15:11 71.91 71.97 71.91 71.91 1.0K
15:12 71.91 72.15 71.91 72.15 9.9K
15:13 72.15 72.15 71.91 71.91 1.1K
15:14 71.92 71.93 71.91 71.93 1.6K
15:15 71.93 71.98 71.93 71.98 0.9K
15:16 71.97 71.99 71.97 71.99 3.9K
15:17 71.98 71.98 71.97 71.98 0.3K
15:18 71.98 71.98 71.94 71.94 2.5K
15:19 71.94 71.95 71.94 71.95 2.0K
15:20 71.91 71.91 71.88 71.89 12.4K
15:21 71.89 71.89 71.88 71.88 0.5K
15:22 71.85 71.85 71.85 71.85 0.9K
15:23 71.85 71.90 71.85 71.89 1.6K
15:24 71.88 71.90 71.88 71.88 2.0K
15:25 71.89 71.89 71.85 71.85 7.0K
15:26 71.85 71.85 71.85 71.85 2.8K
15:27 71.85 71.85 71.85 71.85 2.6K
15:28 71.81 71.85 71.81 71.85 2.5K
15:29 71.90 72.05 71.85 71.97 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available