DCW

DCWL
🏛️ india →
68.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 72.00 72.00 72.00 72.00 2.2K
09:15 72.19 72.19 71.70 71.73 8.5K
09:16 71.73 71.87 71.55 71.75 2.6K
09:17 71.35 71.55 71.35 71.55 6.0K
09:18 71.42 71.42 71.26 71.30 3.5K
09:19 71.26 71.26 70.81 70.81 40.7K
09:20 70.90 70.90 70.85 70.90 1.8K
09:21 70.90 70.95 70.80 70.95 1.1K
09:22 70.79 70.95 70.79 70.95 4.5K
09:23 70.95 71.00 70.83 71.00 7.6K
09:24 71.08 71.15 71.01 71.15 4.4K
09:25 71.20 71.20 71.03 71.14 1.8K
09:26 71.00 71.00 70.83 70.86 3.2K
09:27 70.92 70.92 70.68 70.68 3.9K
09:28 70.65 70.72 70.65 70.72 0.2K
09:29 70.80 70.81 70.78 70.81 0.5K
09:30 70.71 70.71 70.50 70.50 3.5K
09:31 70.45 70.45 70.27 70.27 2.3K
09:32 70.20 70.28 70.20 70.28 2.3K
09:33 70.40 70.40 70.36 70.36 0.2K
09:34 70.36 70.40 70.36 70.40 0.4K
09:35 70.20 70.32 70.20 70.28 11.3K
09:36 70.29 70.37 70.29 70.30 0.6K
09:37 70.24 70.30 70.24 70.30 0.5K
09:38 70.13 70.13 69.83 69.96 62.8K
09:39 70.00 70.39 70.00 70.39 17.5K
09:40 70.29 70.29 70.24 70.24 3.8K
09:41 70.14 70.21 70.14 70.21 3.8K
09:42 70.23 70.33 70.23 70.33 0.3K
09:43 70.38 70.75 70.38 70.75 20.9K
09:44 70.75 70.80 70.75 70.80 1.5K
09:45 70.67 70.71 70.67 70.70 1.6K
09:46 70.70 70.80 70.70 70.78 12.5K
09:47 70.84 70.84 70.74 70.74 0.4K
09:48 70.85 70.88 70.85 70.88 2.9K
09:49 70.88 70.88 70.88 70.88 0.1K
09:50 71.02 71.05 71.00 71.00 6.1K
09:51 70.92 70.99 70.92 70.99 0.3K
09:52 70.98 70.98 70.88 70.88 5.8K
09:53 70.85 70.91 70.85 70.88 0.2K
09:54 70.88 70.93 70.88 70.93 0.2K
09:56 70.94 70.97 70.94 70.97 0.3K
09:57 70.97 71.01 70.97 71.01 1.6K
09:58 71.12 71.12 71.07 71.07 0.1K
09:59 71.07 71.07 71.00 71.00 0.0K
10:00 70.92 70.92 70.92 70.92 1.0K
10:01 70.96 70.96 70.85 70.85 0.7K
10:02 70.92 70.92 70.92 70.92 0.1K
10:03 70.86 70.86 70.85 70.85 0.0K
10:04 70.86 70.87 70.86 70.87 0.2K
10:05 70.90 70.90 70.86 70.86 0.4K
10:06 70.86 70.88 70.80 70.80 3.7K
10:07 70.76 70.76 70.70 70.70 0.3K
10:08 70.68 70.68 70.58 70.58 0.5K
10:09 70.69 70.69 70.69 70.69 0.3K
10:11 70.78 70.78 70.77 70.77 0.4K
10:12 70.70 70.79 70.70 70.79 1.0K
10:13 70.68 70.70 70.68 70.70 3.5K
10:14 70.71 70.71 70.71 70.71 0.2K
10:15 70.71 70.71 70.71 70.71 0.6K
10:18 70.72 70.72 70.72 70.72 0.8K
10:19 70.72 70.72 70.71 70.71 1.0K
10:20 70.72 70.72 70.72 70.72 0.1K
10:21 70.70 70.88 70.70 70.88 16.7K
10:22 70.88 70.88 70.88 70.88 0.1K
10:23 70.80 70.98 70.80 70.82 3.0K
10:24 70.90 70.90 70.90 70.90 0.0K
10:26 70.82 70.90 70.82 70.90 0.1K
10:27 70.90 70.98 70.90 70.98 1.1K
10:28 71.00 71.00 71.00 71.00 0.1K
10:29 71.00 71.00 71.00 71.00 1.5K
10:30 70.92 70.92 70.92 70.92 0.2K
10:31 70.82 70.82 70.82 70.82 0.1K
10:32 70.90 70.90 70.88 70.88 2.1K
10:34 70.88 70.88 70.88 70.88 0.7K
10:35 70.93 70.98 70.93 70.98 0.2K
10:36 71.00 71.00 71.00 71.00 0.2K
10:37 71.00 71.00 71.00 71.00 0.1K
10:39 70.99 71.00 70.99 71.00 0.1K
10:40 71.07 71.07 71.07 71.07 0.4K
10:41 70.98 70.98 70.91 70.91 1.0K
10:43 70.70 70.71 70.70 70.71 9.3K
10:44 70.92 70.92 70.92 70.92 20.0K
10:46 70.85 70.85 70.85 70.85 0.2K
10:47 70.85 70.85 70.85 70.85 0.1K
10:49 70.82 70.85 70.82 70.85 0.2K
10:52 70.91 70.91 70.90 70.90 1.2K
10:54 70.95 70.95 70.95 70.95 0.0K
10:55 70.90 70.92 70.90 70.92 0.0K
10:58 70.85 70.85 70.85 70.85 0.0K
10:59 70.92 70.94 70.92 70.94 0.6K
11:00 70.94 70.94 70.84 70.84 2.6K
11:01 70.89 70.89 70.89 70.89 0.0K
11:03 70.89 70.89 70.89 70.89 0.2K
11:04 70.89 70.89 70.89 70.89 0.0K
11:05 70.84 70.84 70.84 70.84 2.2K
11:06 70.92 70.92 70.92 70.92 0.3K
11:09 70.91 70.93 70.91 70.93 0.6K
11:10 70.91 70.91 70.90 70.90 0.0K
11:12 70.90 70.90 70.90 70.90 0.1K
11:14 70.85 70.85 70.85 70.85 0.1K
11:16 70.85 70.85 70.65 70.71 18.3K
11:17 70.75 70.75 70.75 70.75 0.7K
11:18 70.81 70.81 70.81 70.81 0.0K
11:20 70.75 70.75 70.70 70.70 0.4K
11:22 70.70 70.70 70.70 70.70 0.2K
11:23 70.60 70.60 70.60 70.60 2.2K
11:24 70.68 70.68 70.53 70.62 0.5K
11:25 70.62 70.62 70.62 70.62 0.2K
11:26 70.53 70.53 70.53 70.53 0.2K
11:27 70.50 70.55 70.50 70.55 2.0K
11:30 70.50 70.50 70.50 70.50 0.0K
11:31 70.54 70.54 70.50 70.50 1.6K
11:32 70.30 70.30 70.30 70.30 2.0K
11:33 70.38 70.38 70.38 70.38 0.0K
11:34 70.31 70.36 70.31 70.36 0.1K
11:35 70.30 70.30 70.30 70.30 0.0K
11:36 70.29 70.36 70.29 70.36 0.2K
11:37 70.29 70.29 70.29 70.29 0.0K
11:38 70.29 70.29 70.29 70.29 0.0K
11:39 70.38 70.38 70.38 70.38 0.7K
11:40 70.35 70.38 70.35 70.38 0.1K
11:41 70.40 70.40 70.40 70.40 3.0K
11:42 70.49 70.51 70.42 70.42 1.3K
11:43 70.53 70.53 70.35 70.35 2.9K
11:45 70.35 70.35 70.22 70.34 1.6K
11:46 70.26 70.26 70.26 70.26 0.1K
11:48 70.32 70.32 70.32 70.32 0.1K
11:50 70.34 70.34 70.34 70.34 0.2K
11:51 70.35 70.35 70.35 70.35 0.0K
11:53 70.35 70.35 70.35 70.35 2.2K
11:56 70.43 70.43 70.43 70.43 0.0K
11:57 70.46 70.46 70.46 70.46 0.2K
11:58 70.45 70.45 70.45 70.45 0.0K
11:59 70.44 70.45 70.44 70.45 0.2K
12:00 70.52 70.52 70.52 70.52 0.1K
12:01 70.37 70.49 70.37 70.49 0.3K
12:02 70.47 70.47 70.47 70.47 0.0K
12:03 70.46 70.46 70.44 70.44 0.5K
12:04 70.43 70.48 70.43 70.48 0.5K
12:05 70.43 70.43 70.43 70.43 0.3K
12:06 70.44 70.44 70.44 70.44 0.2K
12:08 70.43 70.43 70.43 70.43 0.0K
12:09 70.45 70.49 70.45 70.49 0.2K
12:10 70.49 70.49 70.41 70.41 0.5K
12:11 70.40 70.40 70.40 70.40 2.0K
12:12 70.47 70.47 70.47 70.47 1.0K
12:13 70.38 70.38 70.38 70.38 0.2K
12:16 70.44 70.44 70.44 70.44 0.2K
12:17 70.48 70.48 70.48 70.48 0.3K
12:18 70.53 70.53 70.48 70.52 1.8K
12:19 70.44 70.44 70.44 70.44 0.1K
12:20 70.39 70.40 70.39 70.40 0.4K
12:21 70.53 70.53 70.53 70.53 0.1K
12:22 70.53 70.53 70.53 70.53 0.0K
12:25 70.55 70.55 70.55 70.55 1.5K
12:26 70.67 70.72 70.67 70.72 0.0K
12:27 70.70 70.70 70.60 70.60 0.4K
12:29 70.60 70.65 70.60 70.65 0.1K
12:30 70.60 70.60 70.60 70.60 0.0K
12:32 70.64 70.64 70.58 70.58 1.3K
12:33 70.58 70.58 70.58 70.58 0.0K
12:34 70.54 70.58 70.54 70.58 0.4K
12:36 70.58 70.58 70.46 70.46 2.3K
12:37 70.48 70.48 70.48 70.48 0.0K
12:39 70.44 70.44 70.44 70.44 0.1K
12:40 70.45 70.45 70.45 70.45 0.1K
12:41 70.33 70.33 70.33 70.33 1.1K
12:46 70.38 70.38 70.38 70.38 0.4K
12:48 70.44 70.45 70.44 70.45 0.2K
12:50 70.49 70.49 70.49 70.49 0.1K
12:52 70.42 70.42 70.42 70.42 0.1K
12:54 70.41 70.42 70.41 70.42 1.8K
12:55 70.35 70.38 70.32 70.32 53.0K
12:56 70.43 70.43 70.43 70.43 0.5K
12:57 70.33 70.33 70.33 70.33 0.0K
12:59 70.31 70.31 70.31 70.31 0.5K
13:00 70.31 70.31 70.31 70.31 0.0K
13:01 70.31 70.31 70.31 70.31 0.6K
13:02 70.31 70.31 70.31 70.31 1.0K
13:04 70.31 70.31 70.31 70.31 0.1K
13:05 70.28 70.28 70.28 70.28 0.0K
13:06 70.24 70.24 70.15 70.15 13.3K
13:07 70.11 70.17 70.08 70.14 1.8K
13:08 70.21 70.21 70.21 70.21 0.0K
13:09 70.19 70.19 70.19 70.19 0.0K
13:10 70.07 70.07 69.88 69.88 25.2K
13:11 70.04 70.04 69.98 69.98 3.0K
13:12 69.45 69.45 69.06 69.19 74.3K
13:13 69.02 69.08 69.00 69.08 56.0K
13:14 69.08 69.12 69.08 69.12 0.1K
13:15 69.12 69.12 69.01 69.01 1.3K
13:16 69.10 69.10 69.00 69.00 1.5K
13:17 69.09 69.12 68.94 69.01 7.6K
13:18 69.00 69.10 68.98 69.10 8.2K
13:19 69.09 69.09 68.83 69.00 5.7K
13:20 68.99 69.05 68.99 69.05 2.2K
13:21 69.05 69.10 69.05 69.10 0.5K
13:22 69.10 69.10 69.03 69.04 1.8K
13:23 69.12 69.12 69.12 69.12 0.1K
13:24 69.04 69.17 69.04 69.17 2.2K
13:25 69.16 69.16 69.08 69.08 1.3K
13:26 69.05 69.10 69.05 69.10 0.4K
13:27 69.10 69.10 69.10 69.10 0.3K
13:28 69.05 69.05 69.05 69.05 1.0K
13:29 69.15 69.18 69.15 69.18 0.5K
13:30 69.00 69.00 68.99 69.00 8.0K
13:31 69.00 69.00 68.95 68.95 3.3K
13:32 68.95 69.00 68.95 69.00 9.5K
13:33 69.07 69.07 69.07 69.07 1.1K
13:34 69.19 69.21 69.13 69.13 2.4K
13:35 69.13 69.17 69.13 69.17 0.1K
13:36 69.16 69.16 69.16 69.16 0.0K
13:37 69.09 69.09 69.09 69.09 0.1K
13:39 69.20 69.20 69.15 69.15 0.4K
13:40 69.15 69.19 69.15 69.15 4.1K
13:41 69.18 69.19 69.14 69.19 0.5K
13:42 69.18 69.18 69.06 69.06 7.3K
13:43 69.01 69.12 69.01 69.12 1.9K
13:44 69.11 69.11 69.03 69.03 0.1K
13:45 69.05 69.19 69.05 69.19 2.0K
13:46 69.18 69.21 69.18 69.21 0.2K
13:47 69.06 69.06 69.06 69.06 0.7K
13:48 69.01 69.05 69.01 69.05 4.0K
13:49 69.05 69.05 69.05 69.05 0.1K
13:50 69.01 69.06 69.01 69.04 1.4K
13:51 69.04 69.04 69.04 69.04 0.1K
13:52 68.91 68.91 68.91 68.91 14.8K
13:53 68.96 69.01 68.96 69.01 0.2K
13:54 69.00 69.00 69.00 69.00 0.6K
13:55 68.98 68.98 68.98 68.98 6.2K
13:56 69.03 69.03 69.00 69.00 0.6K
13:57 69.00 69.00 69.00 69.00 1.0K
13:58 69.00 69.00 68.95 69.00 0.6K
13:59 68.99 68.99 68.99 68.99 0.1K
14:00 68.99 68.99 68.99 68.99 0.1K
14:01 68.99 68.99 68.95 68.95 0.2K
14:02 68.90 68.91 68.90 68.91 0.9K
14:03 68.91 68.91 68.91 68.91 0.2K
14:04 68.90 68.90 68.70 68.70 13.1K
14:05 68.70 68.79 68.60 68.73 17.9K
14:06 68.74 68.79 68.60 68.60 3.0K
14:07 68.60 68.60 68.38 68.51 28.9K
14:08 68.51 68.51 68.38 68.42 4.4K
14:09 68.42 68.43 68.30 68.30 26.8K
14:10 68.34 68.39 68.34 68.39 0.2K
14:11 68.44 68.44 68.35 68.35 0.4K
14:12 68.38 68.38 68.25 68.25 5.3K
14:13 68.33 68.39 68.33 68.39 12.5K
14:14 68.39 68.40 68.39 68.40 4.0K
14:15 68.39 68.40 68.38 68.39 13.5K
14:16 68.42 68.44 68.39 68.39 10.2K
14:17 68.39 68.39 68.31 68.31 1.0K
14:18 68.35 68.35 68.35 68.35 0.0K
14:19 68.35 68.35 68.35 68.35 0.8K
14:20 68.37 68.44 68.37 68.44 1.0K
14:21 68.42 68.44 68.40 68.44 4.9K
14:22 68.45 68.45 68.44 68.44 0.9K
14:23 68.41 68.46 68.41 68.46 1.1K
14:24 68.46 68.46 68.46 68.46 0.1K
14:25 68.47 68.50 68.47 68.50 0.4K
14:26 68.52 68.55 68.52 68.55 1.5K
14:27 68.55 68.56 68.50 68.56 0.4K
14:28 68.49 68.54 68.47 68.54 1.3K
14:29 68.56 68.56 68.54 68.54 5.9K
14:30 68.54 68.54 68.54 68.54 1.2K
14:31 68.56 68.56 68.56 68.56 5.3K
14:32 68.61 68.67 68.61 68.67 0.7K
14:33 68.70 68.70 68.70 68.70 0.5K
14:34 68.73 68.83 68.73 68.83 3.1K
14:35 68.83 68.83 68.75 68.75 0.9K
14:36 68.78 68.78 68.73 68.74 0.1K
14:37 68.82 68.82 68.75 68.75 1.4K
14:38 68.79 68.79 68.79 68.79 0.0K
14:39 68.79 68.81 68.79 68.81 0.0K
14:40 68.84 68.84 68.81 68.83 1.5K
14:41 68.80 68.80 68.78 68.78 2.0K
14:42 68.79 68.79 68.79 68.79 0.2K
14:43 68.78 68.86 68.78 68.86 0.4K
14:44 68.87 68.87 68.72 68.80 5.6K
14:45 68.79 68.80 68.79 68.80 0.5K
14:46 68.80 68.80 68.75 68.75 1.2K
14:47 68.73 68.74 68.70 68.74 4.3K
14:48 68.73 68.73 68.71 68.71 0.1K
14:49 68.84 68.85 68.77 68.85 3.9K
14:50 68.84 68.90 68.84 68.89 1.6K
14:51 68.71 68.71 68.71 68.71 1.7K
14:52 68.75 68.75 68.71 68.75 0.2K
14:53 68.75 68.78 68.75 68.77 0.1K
14:54 68.70 68.71 68.70 68.70 1.1K
14:55 68.67 68.77 68.67 68.77 1.2K
14:56 68.77 68.78 68.77 68.78 0.6K
14:57 68.78 68.83 68.78 68.83 0.7K
14:58 68.79 68.79 68.74 68.78 1.8K
14:59 68.75 68.76 68.75 68.76 1.3K
15:00 68.73 68.73 68.65 68.65 2.5K
15:01 68.65 68.68 68.58 68.59 5.2K
15:02 68.69 68.69 68.69 68.69 0.6K
15:03 68.63 68.63 68.62 68.62 1.2K
15:04 68.62 68.62 68.54 68.54 4.3K
15:05 68.59 68.63 68.55 68.56 11.8K
15:06 68.56 68.66 68.56 68.66 1.5K
15:07 68.60 68.65 68.57 68.65 0.9K
15:08 68.66 68.66 68.60 68.66 2.5K
15:09 68.60 68.66 68.60 68.60 1.5K
15:10 68.60 68.64 68.60 68.62 6.6K
15:11 68.63 68.63 68.52 68.52 0.7K
15:12 68.56 68.56 68.50 68.53 1.5K
15:13 68.47 68.55 68.47 68.55 1.1K
15:14 68.60 68.61 68.60 68.61 0.1K
15:15 68.58 68.60 68.56 68.58 8.8K
15:16 68.66 68.69 68.60 68.69 5.0K
15:17 68.66 68.76 68.65 68.65 6.1K
15:18 68.67 68.77 68.60 68.70 2.4K
15:19 68.70 68.70 68.69 68.69 0.9K
15:20 68.70 68.73 68.61 68.72 3.8K
15:21 68.71 68.72 68.70 68.71 1.4K
15:22 68.80 68.80 68.72 68.80 5.2K
15:23 68.80 68.80 68.72 68.73 3.3K
15:24 68.74 68.80 68.74 68.80 19.1K
15:25 68.76 68.76 68.75 68.75 0.5K
15:26 68.79 68.79 68.70 68.70 2.0K
15:27 68.68 68.82 68.63 68.80 23.3K
15:28 68.82 68.88 68.80 68.87 9.9K
15:29 68.87 68.87 68.67 68.67 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available