Deccan Health

DECN
🏛️ india →
19.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 20.38 20.38 20.35 20.35 0.0K
09:25 19.70 19.70 19.70 19.70 0.1K
09:40 20.32 20.32 20.09 20.09 0.0K
10:10 19.95 19.95 19.95 19.95 0.0K
10:20 19.95 19.95 19.95 19.95 0.0K
10:25 19.95 19.95 19.95 19.95 0.0K
10:35 19.95 19.95 19.95 19.95 1.0K
11:00 19.95 19.95 19.95 19.95 0.0K
12:15 19.86 19.86 19.86 19.86 0.0K
12:35 19.86 19.86 19.86 19.86 0.0K
12:40 19.75 19.75 19.75 19.75 0.0K
12:50 19.75 19.75 19.75 19.75 0.0K
13:15 19.75 19.75 19.75 19.75 0.0K
14:10 19.86 19.86 19.86 19.86 0.0K
14:30 19.65 19.65 19.65 19.65 0.0K
15:00 19.86 19.86 19.86 19.86 0.0K
15:20 19.86 20.00 19.86 20.00 1.2K
15:25 20.00 20.00 19.11 19.53 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available