19.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 29.75 | 30.19 | 29.05 | 29.53 | 0.0M |
| 2024-12-30 | 29.70 | 31.00 | 29.50 | 29.74 | 0.0M |
| 2024-12-27 | 30.60 | 30.97 | 29.52 | 29.91 | 0.2M |
| 2024-12-26 | 29.70 | 31.00 | 29.50 | 30.00 | 0.1M |
| 2024-12-24 | 30.79 | 30.79 | 30.00 | 30.23 | 0.0M |
| 2024-12-23 | 31.40 | 31.50 | 29.19 | 30.12 | 0.0M |
| 2024-12-20 | 31.70 | 31.70 | 30.33 | 30.59 | 0.0M |
| 2024-12-19 | 31.70 | 31.70 | 30.58 | 31.00 | 0.0M |
| 2024-12-18 | 32.50 | 32.50 | 30.10 | 31.21 | 0.0M |
| 2024-12-17 | 31.50 | 32.00 | 30.56 | 31.69 | 0.0M |
| 2024-12-16 | 30.90 | 32.89 | 30.20 | 31.47 | 0.1M |
| 2024-12-13 | 30.00 | 30.64 | 30.00 | 30.07 | 0.0M |
| 2024-12-12 | 29.41 | 30.67 | 29.41 | 30.25 | 0.0M |
| 2024-12-11 | 30.35 | 31.60 | 30.00 | 30.37 | 0.1M |
| 2024-12-10 | 30.40 | 30.50 | 29.49 | 30.09 | 0.1M |
| 2024-12-09 | 29.40 | 30.30 | 28.11 | 29.59 | 0.1M |
| 2024-12-06 | 27.55 | 29.00 | 27.55 | 28.47 | 0.0M |
| 2024-12-05 | 29.80 | 29.84 | 28.35 | 28.71 | 0.0M |
| 2024-12-04 | 30.50 | 30.50 | 28.60 | 29.42 | 0.0M |
| 2024-12-03 | 30.45 | 30.89 | 28.97 | 29.27 | 0.0M |
| 2024-12-02 | 30.36 | 30.75 | 28.71 | 29.81 | 0.0M |
| 2024-11-29 | 28.99 | 31.00 | 27.80 | 29.76 | 0.0M |
| 2024-11-28 | 28.50 | 29.14 | 28.12 | 28.75 | 0.0M |
| 2024-11-27 | 28.70 | 28.75 | 27.65 | 28.30 | 0.0M |
| 2024-11-26 | 28.32 | 29.19 | 27.56 | 27.81 | 0.0M |
| 2024-11-25 | 29.34 | 29.90 | 27.51 | 27.88 | 0.1M |
| 2024-11-22 | 26.89 | 29.00 | 26.10 | 28.08 | 0.0M |
| 2024-11-21 | 26.91 | 27.37 | 26.07 | 26.43 | 0.0M |
| 2024-11-19 | 27.70 | 27.70 | 26.91 | 27.16 | 0.0M |
| 2024-11-18 | 29.94 | 30.00 | 27.00 | 27.11 | 0.0M |
| 2024-11-14 | 29.10 | 29.79 | 28.11 | 29.14 | 0.0M |
| 2024-11-13 | 29.35 | 29.90 | 28.05 | 29.10 | 0.1M |
| 2024-11-12 | 28.00 | 29.19 | 27.56 | 29.00 | 0.1M |
| 2024-11-11 | 28.30 | 28.30 | 27.11 | 27.86 | 0.0M |
| 2024-11-08 | 28.43 | 28.43 | 26.51 | 28.19 | 0.0M |
| 2024-11-07 | 27.29 | 28.20 | 26.11 | 27.34 | 0.0M |
| 2024-11-06 | 26.80 | 26.90 | 26.00 | 26.33 | 0.0M |
| 2024-11-05 | 26.90 | 26.90 | 25.65 | 26.20 | 0.0M |
| 2024-11-04 | 26.90 | 26.98 | 26.04 | 26.41 | 0.0M |
| 2024-11-01 | 25.95 | 26.89 | 25.95 | 26.62 | 0.0M |
| 2024-10-31 | 26.79 | 26.95 | 25.71 | 26.48 | 0.0M |
| 2024-10-30 | 25.53 | 27.30 | 25.53 | 26.10 | 0.1M |
| 2024-10-29 | 27.80 | 27.80 | 25.76 | 25.94 | 0.0M |
| 2024-10-28 | 25.50 | 27.25 | 25.50 | 26.79 | 0.0M |
| 2024-10-25 | 26.24 | 26.25 | 25.70 | 25.95 | 0.0M |
| 2024-10-24 | 26.19 | 26.50 | 25.90 | 26.00 | 0.0M |
| 2024-10-23 | 25.60 | 26.70 | 25.00 | 26.02 | 0.0M |
| 2024-10-22 | 27.20 | 27.20 | 25.50 | 26.12 | 0.0M |
| 2024-10-21 | 27.00 | 27.69 | 26.50 | 26.66 | 0.0M |
| 2024-10-18 | 26.95 | 27.79 | 26.22 | 27.24 | 0.0M |
| 2024-10-17 | 27.15 | 27.49 | 26.00 | 26.12 | 0.0M |
| 2024-10-16 | 27.39 | 27.49 | 26.50 | 27.16 | 0.0M |
| 2024-10-15 | 28.00 | 28.90 | 26.00 | 27.08 | 0.1M |
| 2024-10-14 | 28.40 | 29.40 | 28.01 | 28.69 | 0.0M |
| 2024-10-11 | 27.04 | 28.40 | 27.04 | 27.91 | 0.0M |
| 2024-10-10 | 26.66 | 28.30 | 26.53 | 27.51 | 0.0M |
| 2024-10-09 | 26.82 | 27.59 | 26.50 | 26.65 | 0.0M |
| 2024-10-08 | 26.78 | 28.00 | 26.03 | 26.81 | 0.0M |
| 2024-10-07 | 27.95 | 27.95 | 26.36 | 26.79 | 0.0M |
| 2024-10-04 | 26.00 | 28.10 | 26.00 | 27.47 | 0.1M |
| 2024-10-03 | 26.72 | 26.72 | 25.14 | 25.55 | 0.1M |
| 2024-10-01 | 26.70 | 27.99 | 26.05 | 26.79 | 0.1M |
| 2024-09-30 | 27.30 | 27.39 | 26.00 | 26.33 | 0.0M |
| 2024-09-27 | 27.00 | 27.69 | 26.50 | 26.95 | 0.0M |
| 2024-09-26 | 27.90 | 28.35 | 26.77 | 27.19 | 0.0M |
| 2024-09-25 | 28.19 | 28.69 | 27.22 | 27.92 | 0.0M |
| 2024-09-24 | 29.35 | 29.35 | 27.50 | 28.02 | 0.0M |
| 2024-09-23 | 27.20 | 29.20 | 27.20 | 28.22 | 0.0M |
| 2024-09-20 | 28.90 | 29.00 | 27.11 | 27.98 | 0.0M |
| 2024-09-19 | 29.45 | 29.45 | 27.65 | 28.46 | 0.0M |
| 2024-09-18 | 27.55 | 29.69 | 26.71 | 28.96 | 0.1M |
| 2024-09-17 | 27.57 | 28.00 | 27.00 | 27.09 | 0.0M |
| 2024-09-16 | 27.18 | 28.00 | 27.18 | 27.57 | 0.0M |
| 2024-09-13 | 28.00 | 28.45 | 26.00 | 27.17 | 0.1M |
| 2024-09-12 | 29.18 | 29.18 | 27.35 | 28.32 | 0.0M |
| 2024-09-11 | 30.50 | 30.50 | 28.35 | 29.17 | 0.0M |
| 2024-09-10 | 30.30 | 30.79 | 29.50 | 29.90 | 0.0M |
| 2024-09-09 | 31.45 | 31.45 | 29.52 | 29.71 | 0.0M |
| 2024-09-06 | 30.70 | 30.70 | 29.10 | 29.51 | 0.0M |
| 2024-09-05 | 31.08 | 31.30 | 29.51 | 29.80 | 0.0M |
| 2024-09-04 | 28.80 | 31.50 | 28.71 | 29.74 | 0.0M |
| 2024-09-03 | 29.99 | 30.00 | 28.50 | 28.87 | 0.1M |
| 2024-09-02 | 29.00 | 29.90 | 28.99 | 29.64 | 0.0M |
| 2024-08-30 | 29.80 | 30.75 | 28.80 | 29.04 | 0.1M |
| 2024-08-29 | 30.58 | 30.58 | 28.70 | 30.00 | 0.0M |
| 2024-08-28 | 31.05 | 31.58 | 29.55 | 29.99 | 0.1M |
| 2024-08-27 | 31.87 | 32.74 | 30.70 | 31.05 | 0.1M |
| 2024-08-26 | 31.71 | 32.67 | 31.71 | 31.87 | 0.0M |
| 2024-08-23 | 32.80 | 32.98 | 32.30 | 32.55 | 0.0M |
| 2024-08-22 | 32.79 | 33.39 | 32.44 | 32.57 | 0.0M |
| 2024-08-21 | 33.30 | 33.88 | 31.21 | 32.32 | 0.0M |
| 2024-08-20 | 34.80 | 34.80 | 33.04 | 33.20 | 0.0M |
| 2024-08-19 | 32.38 | 34.00 | 32.38 | 33.70 | 0.0M |
| 2024-08-16 | 33.70 | 33.70 | 32.80 | 32.94 | 0.0M |
| 2024-08-14 | 34.40 | 34.40 | 32.41 | 32.71 | 0.0M |
| 2024-08-13 | 34.49 | 34.90 | 33.00 | 33.21 | 0.0M |
| 2024-08-12 | 34.00 | 35.00 | 33.41 | 33.60 | 0.0M |
| 2024-08-09 | 35.59 | 35.59 | 33.10 | 34.53 | 0.0M |
| 2024-08-08 | 35.16 | 35.72 | 33.24 | 34.03 | 0.0M |
| 2024-08-07 | 35.39 | 35.79 | 34.50 | 35.12 | 0.0M |
| 2024-08-06 | 34.24 | 36.40 | 34.24 | 34.65 | 0.0M |
| 2024-08-05 | 34.36 | 36.98 | 33.90 | 34.24 | 0.2M |
| 2024-08-02 | 36.00 | 37.90 | 35.50 | 37.66 | 0.1M |
| 2024-08-01 | 35.80 | 39.00 | 35.53 | 36.86 | 0.3M |
| 2024-07-31 | 36.01 | 37.48 | 34.23 | 35.47 | 0.1M |
| 2024-07-30 | 36.67 | 37.50 | 35.45 | 36.45 | 0.1M |
| 2024-07-29 | 37.00 | 37.33 | 35.60 | 35.94 | 0.1M |
| 2024-07-26 | 36.00 | 37.20 | 35.43 | 36.70 | 0.0M |
| 2024-07-25 | 35.53 | 36.89 | 35.05 | 36.25 | 0.0M |
| 2024-07-24 | 35.53 | 37.00 | 35.53 | 36.76 | 0.0M |
| 2024-07-23 | 36.49 | 36.52 | 34.62 | 35.53 | 0.0M |
| 2024-07-22 | 36.24 | 36.24 | 34.30 | 35.02 | 0.0M |
| 2024-07-19 | 36.73 | 37.48 | 35.30 | 35.53 | 0.1M |
| 2024-07-18 | 37.29 | 38.59 | 36.50 | 36.72 | 0.1M |
| 2024-07-16 | 38.25 | 38.25 | 36.51 | 37.29 | 0.1M |
| 2024-07-15 | 38.69 | 39.10 | 36.25 | 37.91 | 0.1M |
| 2024-07-12 | 37.10 | 38.18 | 36.77 | 37.78 | 0.1M |
| 2024-07-11 | 37.80 | 38.40 | 36.63 | 37.17 | 0.2M |
| 2024-07-10 | 35.98 | 38.00 | 35.01 | 37.68 | 0.1M |
| 2024-07-09 | 36.20 | 38.00 | 35.50 | 35.98 | 0.1M |
| 2024-07-08 | 35.50 | 36.90 | 35.00 | 35.51 | 0.0M |
| 2024-07-05 | 36.80 | 37.75 | 35.10 | 35.50 | 0.1M |
| 2024-07-04 | 37.23 | 37.50 | 35.30 | 36.28 | 0.1M |
| 2024-07-03 | 35.55 | 37.90 | 35.55 | 36.82 | 0.1M |
| 2024-07-02 | 37.99 | 37.99 | 36.30 | 36.47 | 0.1M |
| 2024-07-01 | 38.19 | 38.19 | 37.00 | 37.49 | 0.2M |
| 2024-06-28 | 36.04 | 38.56 | 36.00 | 37.46 | 0.2M |
| 2024-06-27 | 32.00 | 35.33 | 32.00 | 35.33 | 0.5M |
| 2024-06-26 | 34.40 | 34.50 | 32.01 | 32.12 | 0.1M |
| 2024-06-25 | 32.05 | 33.59 | 32.00 | 32.88 | 0.1M |
| 2024-06-24 | 33.71 | 33.71 | 31.41 | 32.82 | 0.1M |
| 2024-06-21 | 34.50 | 35.00 | 33.60 | 33.75 | 0.1M |
| 2024-06-20 | 33.51 | 34.44 | 33.03 | 33.65 | 0.1M |
| 2024-06-19 | 34.95 | 34.95 | 32.80 | 33.49 | 0.1M |
| 2024-06-18 | 34.00 | 34.75 | 33.11 | 34.23 | 0.1M |
| 2024-06-14 | 33.49 | 34.20 | 32.06 | 33.22 | 0.2M |
| 2024-06-13 | 35.27 | 35.50 | 31.51 | 32.52 | 0.2M |
| 2024-06-12 | 33.00 | 35.40 | 33.00 | 34.58 | 0.6M |
| 2024-06-11 | 27.16 | 32.55 | 27.02 | 32.55 | 0.6M |
| 2024-06-10 | 25.80 | 28.47 | 25.80 | 27.13 | 0.1M |
| 2024-06-07 | 27.00 | 29.45 | 25.25 | 27.30 | 0.2M |
| 2024-06-06 | 23.75 | 27.18 | 22.52 | 27.00 | 0.3M |
| 2024-06-05 | 21.55 | 22.98 | 21.15 | 22.65 | 0.0M |
| 2024-06-04 | 23.00 | 23.00 | 20.61 | 21.13 | 0.0M |
| 2024-06-03 | 23.99 | 23.99 | 22.61 | 22.71 | 0.0M |
| 2024-05-31 | 23.24 | 23.49 | 21.52 | 22.86 | 0.1M |
| 2024-05-30 | 23.78 | 23.78 | 20.50 | 22.02 | 0.2M |
| 2024-05-29 | 22.99 | 23.98 | 22.99 | 23.50 | 0.0M |
| 2024-05-28 | 23.89 | 23.89 | 22.41 | 22.75 | 0.0M |
| 2024-05-27 | 25.39 | 25.39 | 23.00 | 23.18 | 0.0M |
| 2024-05-24 | 22.55 | 25.00 | 22.55 | 24.67 | 0.1M |
| 2024-05-23 | 22.39 | 23.78 | 21.84 | 22.88 | 0.1M |
| 2024-05-22 | 23.01 | 23.01 | 21.30 | 21.79 | 0.1M |
| 2024-05-21 | 21.99 | 23.14 | 21.99 | 22.79 | 0.1M |
| 2024-05-18 | 23.00 | 23.00 | 22.36 | 22.37 | 0.0M |
| 2024-05-17 | 23.15 | 23.48 | 22.10 | 22.34 | 0.0M |
| 2024-05-16 | 22.62 | 23.27 | 22.40 | 22.82 | 0.0M |
| 2024-05-15 | 25.99 | 25.99 | 21.35 | 22.50 | 0.1M |
| 2024-05-14 | 23.65 | 24.44 | 23.30 | 24.06 | 0.0M |
| 2024-05-13 | 24.38 | 24.38 | 22.90 | 23.23 | 0.0M |
| 2024-05-10 | 25.39 | 25.39 | 23.57 | 23.87 | 0.0M |
| 2024-05-09 | 24.89 | 24.89 | 23.30 | 23.48 | 0.0M |
| 2024-05-08 | 24.90 | 24.90 | 23.88 | 24.08 | 0.1M |
| 2024-05-07 | 25.12 | 25.79 | 24.24 | 24.94 | 0.0M |
| 2024-05-06 | 26.33 | 26.33 | 25.14 | 25.33 | 0.0M |
| 2024-05-03 | 26.39 | 26.39 | 25.55 | 25.87 | 0.0M |
| 2024-05-02 | 26.46 | 26.47 | 25.66 | 26.10 | 0.1M |
| 2024-04-30 | 26.65 | 26.65 | 25.85 | 26.02 | 0.0M |
| 2024-04-29 | 25.29 | 26.45 | 25.29 | 26.22 | 0.0M |
| 2024-04-26 | 25.24 | 25.28 | 24.86 | 25.08 | 0.1M |
| 2024-04-25 | 25.69 | 25.97 | 24.90 | 25.08 | 0.1M |
| 2024-04-24 | 26.00 | 26.78 | 24.90 | 25.33 | 0.1M |
| 2024-04-23 | 25.95 | 26.00 | 25.30 | 25.56 | 0.0M |
| 2024-04-22 | 26.60 | 26.60 | 25.70 | 25.99 | 0.1M |
| 2024-04-19 | 26.99 | 26.99 | 25.76 | 26.00 | 0.1M |
| 2024-04-18 | 26.49 | 26.88 | 26.20 | 26.54 | 0.0M |
| 2024-04-16 | 26.97 | 26.97 | 26.28 | 26.48 | 0.0M |
| 2024-04-15 | 27.49 | 27.49 | 26.11 | 26.56 | 0.0M |
| 2024-04-12 | 27.69 | 27.69 | 26.65 | 27.01 | 0.0M |
| 2024-04-10 | 28.68 | 28.68 | 26.99 | 27.11 | 0.1M |
| 2024-04-09 | 28.00 | 28.75 | 27.77 | 28.06 | 0.0M |
| 2024-04-08 | 29.00 | 29.00 | 27.90 | 28.23 | 0.0M |
| 2024-04-05 | 28.12 | 28.65 | 28.12 | 28.59 | 0.0M |
| 2024-04-04 | 28.85 | 28.85 | 28.01 | 28.07 | 0.0M |
| 2024-04-03 | 28.22 | 28.90 | 28.10 | 28.36 | 0.0M |
| 2024-04-02 | 28.78 | 28.87 | 27.55 | 28.56 | 0.0M |
| 2024-04-01 | 27.65 | 29.00 | 27.65 | 28.34 | 0.0M |
| 2024-03-28 | 28.67 | 29.00 | 27.29 | 27.62 | 0.1M |
| 2024-03-27 | 28.54 | 28.86 | 27.99 | 28.09 | 0.0M |
| 2024-03-26 | 30.50 | 31.00 | 27.98 | 28.12 | 0.1M |
| 2024-03-22 | 29.45 | 30.45 | 29.44 | 30.00 | 0.2M |
| 2024-03-21 | 28.99 | 29.95 | 28.11 | 29.68 | 0.0M |
| 2024-03-20 | 29.25 | 29.25 | 28.01 | 28.11 | 0.0M |
| 2024-03-19 | 29.31 | 29.96 | 28.05 | 28.27 | 0.0M |
| 2024-03-18 | 30.40 | 30.40 | 29.15 | 29.51 | 0.1M |
| 2024-03-15 | 27.90 | 30.00 | 27.90 | 29.00 | 0.1M |
| 2024-03-14 | 27.69 | 28.49 | 27.32 | 27.90 | 0.0M |
| 2024-03-13 | 28.50 | 28.50 | 25.16 | 26.67 | 0.0M |
| 2024-03-12 | 28.21 | 28.68 | 27.01 | 27.81 | 0.1M |
| 2024-03-11 | 29.29 | 29.29 | 27.77 | 28.28 | 0.0M |
| 2024-03-07 | 29.50 | 29.70 | 28.10 | 28.44 | 0.1M |
| 2024-03-06 | 29.79 | 29.79 | 27.21 | 28.51 | 0.0M |
| 2024-03-05 | 29.01 | 29.69 | 28.60 | 29.03 | 0.1M |
| 2024-03-04 | 28.95 | 29.74 | 28.00 | 29.44 | 0.0M |
| 2024-03-02 | 29.44 | 29.44 | 28.25 | 28.85 | 0.0M |
| 2024-03-01 | 28.11 | 28.50 | 27.60 | 28.10 | 0.0M |
| 2024-02-29 | 28.40 | 28.80 | 27.30 | 28.01 | 0.1M |
| 2024-02-28 | 29.27 | 29.50 | 26.66 | 27.88 | 0.1M |
| 2024-02-27 | 29.50 | 30.00 | 29.30 | 29.40 | 0.0M |
| 2024-02-26 | 30.50 | 30.94 | 29.00 | 29.19 | 0.1M |
| 2024-02-23 | 29.90 | 30.01 | 29.02 | 29.98 | 0.0M |
| 2024-02-22 | 28.90 | 31.95 | 28.80 | 29.49 | 0.1M |
| 2024-02-21 | 29.49 | 29.95 | 28.51 | 28.94 | 0.1M |
| 2024-02-20 | 29.50 | 29.50 | 28.66 | 28.95 | 0.1M |
| 2024-02-19 | 30.00 | 30.00 | 28.01 | 29.30 | 0.1M |
| 2024-02-16 | 29.89 | 30.00 | 28.16 | 28.42 | 0.1M |
| 2024-02-15 | 28.80 | 28.95 | 28.01 | 28.48 | 0.1M |
| 2024-02-14 | 29.19 | 29.19 | 24.17 | 28.29 | 0.1M |
| 2024-02-13 | 30.36 | 30.36 | 28.70 | 28.93 | 0.1M |
| 2024-02-12 | 31.45 | 31.45 | 29.00 | 29.76 | 0.0M |
| 2024-02-09 | 32.49 | 33.00 | 30.55 | 30.83 | 0.1M |
| 2024-02-08 | 32.80 | 33.90 | 31.45 | 31.63 | 0.1M |
| 2024-02-07 | 32.00 | 34.79 | 30.01 | 32.28 | 0.4M |
| 2024-02-06 | 30.20 | 30.67 | 29.61 | 29.99 | 0.1M |
| 2024-02-05 | 30.70 | 30.89 | 29.15 | 29.81 | 0.1M |
| 2024-02-02 | 30.75 | 30.75 | 30.11 | 30.37 | 0.0M |
| 2024-02-01 | 30.50 | 30.75 | 30.00 | 30.17 | 0.0M |
| 2024-01-31 | 30.55 | 30.59 | 29.50 | 30.48 | 0.0M |
| 2024-01-30 | 30.17 | 30.78 | 28.65 | 29.43 | 0.1M |
| 2024-01-29 | 31.35 | 31.35 | 30.01 | 30.17 | 0.0M |
| 2024-01-25 | 30.87 | 31.39 | 30.49 | 30.80 | 0.0M |
| 2024-01-24 | 30.88 | 30.88 | 29.59 | 30.11 | 0.0M |
| 2024-01-23 | 31.59 | 31.60 | 29.59 | 30.18 | 0.0M |
| 2024-01-20 | 31.49 | 31.99 | 31.06 | 31.60 | 0.0M |
| 2024-01-19 | 31.63 | 31.94 | 31.00 | 31.40 | 0.0M |
| 2024-01-18 | 31.50 | 31.50 | 30.81 | 31.01 | 0.0M |
| 2024-01-17 | 32.00 | 32.99 | 31.00 | 31.30 | 0.0M |
| 2024-01-16 | 32.25 | 32.32 | 31.11 | 32.00 | 0.0M |
| 2024-01-15 | 32.89 | 32.89 | 31.60 | 32.16 | 0.0M |
| 2024-01-12 | 32.00 | 32.40 | 31.33 | 31.64 | 0.0M |
| 2024-01-11 | 31.07 | 31.99 | 31.07 | 31.28 | 0.0M |
| 2024-01-10 | 32.40 | 32.40 | 30.65 | 31.66 | 0.1M |
| 2024-01-09 | 32.40 | 32.40 | 31.50 | 31.77 | 0.0M |
| 2024-01-08 | 33.50 | 33.95 | 31.50 | 31.61 | 0.0M |
| 2024-01-05 | 32.01 | 32.79 | 32.00 | 32.43 | 0.0M |
| 2024-01-04 | 32.15 | 32.51 | 31.69 | 31.94 | 0.0M |
| 2024-01-03 | 31.32 | 34.90 | 31.21 | 32.13 | 0.1M |
| 2024-01-02 | 32.79 | 32.79 | 30.99 | 31.32 | 0.1M |
| 2024-01-01 | 32.88 | 32.88 | 31.49 | 31.83 | 0.0M |