Deccan Health

DECN
🏛️ india →
19.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.00 20.00 19.73 19.73 0.0K
09:25 19.73 19.73 19.73 19.73 0.0K
09:30 19.72 19.72 19.72 19.72 0.0K
09:40 19.72 19.72 19.72 19.72 0.0K
10:00 19.72 19.72 19.72 19.72 0.0K
10:05 19.72 19.72 19.72 19.72 0.1K
10:55 19.72 19.72 19.72 19.72 0.1K
11:15 19.79 19.79 19.79 19.79 0.0K
11:30 19.32 19.32 19.32 19.32 0.1K
11:50 19.78 19.78 19.38 19.38 0.0K
12:50 19.62 19.62 19.62 19.62 0.0K
13:35 20.75 20.75 20.75 20.75 10.0K
13:45 19.60 19.60 19.60 19.60 0.3K
13:50 19.99 19.99 19.99 19.99 0.0K
13:55 19.61 19.61 19.61 19.61 0.0K
14:30 19.60 19.60 19.60 19.60 0.2K
15:00 19.62 19.62 19.62 19.62 0.0K
15:05 19.83 19.95 19.83 19.95 0.1K
15:10 19.70 19.70 19.70 19.70 0.0K
15:15 19.94 19.94 19.94 19.94 0.0K
15:20 19.90 19.90 19.90 19.90 0.2K
15:25 19.90 19.90 19.90 19.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available