Deccan Health

DECN
🏛️ india →
19.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 19.50 19.50 19.50 19.50 0.0K
10:40 19.95 19.95 19.95 19.95 0.1K
11:05 19.56 19.56 19.56 19.56 0.0K
11:10 19.56 19.56 19.56 19.56 0.0K
11:55 19.88 19.88 19.88 19.88 0.0K
12:10 19.88 19.88 19.88 19.88 0.0K
12:15 19.92 19.92 19.92 19.92 0.0K
12:35 19.91 19.91 19.91 19.91 0.0K
13:55 19.61 19.61 19.60 19.60 0.9K
14:05 19.60 19.60 19.55 19.55 0.5K
14:10 19.50 19.50 19.50 19.50 0.5K
14:20 19.49 19.60 19.49 19.60 0.5K
14:40 19.60 19.60 19.60 19.60 0.0K
14:45 19.60 19.60 19.60 19.60 0.0K
14:50 19.60 19.60 19.60 19.60 0.9K
15:05 19.60 19.60 19.60 19.60 0.1K
15:10 19.60 19.60 19.40 19.60 0.5K
15:25 19.60 19.60 19.60 19.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available