DEE Development Engineers

DEEV
🏛️ india →
266.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 265.00 265.00 265.00 265.00 0.1K
09:15 271.95 271.95 271.95 271.95 0.0K
09:16 269.00 271.20 268.85 271.20 2.6K
09:17 270.75 270.75 269.55 269.55 0.2K
09:18 269.80 270.70 269.80 270.70 0.1K
09:19 270.65 270.65 269.55 269.55 0.2K
09:20 269.55 269.55 269.05 269.40 0.1K
09:21 270.45 270.45 270.45 270.45 0.1K
09:23 271.15 271.15 270.25 270.25 0.3K
09:25 270.45 270.45 270.45 270.45 0.0K
09:26 270.00 270.00 270.00 270.00 0.7K
09:27 269.80 269.80 269.60 269.60 0.4K
09:28 269.65 269.65 269.00 269.00 0.1K
09:29 269.40 269.40 269.40 269.40 0.0K
09:30 269.40 269.40 269.40 269.40 0.1K
09:32 268.75 269.40 268.30 268.80 0.6K
09:34 268.20 268.20 268.20 268.20 0.0K
09:35 268.70 268.70 268.70 268.70 0.0K
09:37 268.70 268.70 268.30 268.30 0.8K
09:38 268.55 268.55 268.55 268.55 0.0K
09:39 268.50 268.50 268.50 268.50 0.0K
09:40 268.60 268.60 268.60 268.60 0.1K
09:44 268.80 268.80 268.80 268.80 0.0K
09:45 268.20 268.20 268.20 268.20 0.2K
09:46 267.65 267.65 267.65 267.65 0.0K
09:47 268.00 268.00 268.00 268.00 0.0K
09:48 267.95 267.95 267.90 267.90 0.0K
09:49 267.55 267.55 267.00 267.00 0.8K
09:50 267.55 267.55 267.05 267.05 0.0K
09:51 267.45 267.45 267.45 267.45 0.0K
09:52 267.70 268.50 267.70 268.45 0.1K
09:53 268.45 268.45 267.90 267.90 0.0K
09:55 267.65 267.65 267.65 267.65 0.2K
09:57 268.40 268.75 268.40 268.75 0.2K
09:58 267.95 267.95 267.95 267.95 0.2K
09:59 267.95 267.95 267.90 267.90 0.5K
10:00 267.90 267.90 267.90 267.90 0.0K
10:01 267.90 267.90 267.90 267.90 0.1K
10:02 268.20 268.20 268.00 268.00 0.2K
10:03 268.00 268.00 268.00 268.00 0.0K
10:04 267.95 267.95 267.95 267.95 0.0K
10:05 267.95 267.95 267.35 267.35 0.0K
10:06 267.35 267.35 267.00 267.00 0.1K
10:07 267.00 267.00 267.00 267.00 0.0K
10:08 267.00 267.00 267.00 267.00 0.0K
10:09 267.20 267.20 267.00 267.00 0.0K
10:10 267.55 267.55 267.00 267.55 0.0K
10:12 267.00 267.00 267.00 267.00 1.0K
10:13 267.00 267.00 266.65 266.65 1.0K
10:14 266.00 266.20 266.00 266.20 1.1K
10:15 266.20 266.20 265.55 265.55 0.0K
10:17 265.55 265.55 265.55 265.55 0.0K
10:18 265.80 266.25 265.80 266.25 0.1K
10:19 265.75 265.75 265.75 265.75 0.0K
10:22 266.55 266.55 266.55 266.55 0.0K
10:23 266.60 266.70 266.60 266.70 0.0K
10:24 266.55 266.55 266.15 266.15 0.0K
10:25 266.20 266.20 266.20 266.20 0.0K
10:27 266.40 266.40 266.40 266.40 0.0K
10:29 266.80 266.80 266.80 266.80 0.0K
10:30 266.45 266.45 266.45 266.45 0.1K
10:33 266.45 266.45 266.45 266.45 0.0K
10:34 265.80 265.80 265.80 265.80 0.2K
10:37 265.80 265.80 265.80 265.80 0.0K
10:38 266.35 266.35 266.35 266.35 0.0K
10:42 265.90 265.90 265.90 265.90 0.0K
10:43 265.80 265.80 265.80 265.80 0.0K
10:44 266.00 266.00 265.80 265.80 0.1K
10:45 265.80 265.80 265.80 265.80 0.0K
10:47 265.80 265.80 265.80 265.80 0.0K
10:48 265.80 265.80 265.80 265.80 0.0K
10:49 266.20 266.20 266.20 266.20 0.0K
10:51 265.80 265.80 265.80 265.80 0.5K
10:52 265.50 265.50 265.50 265.50 0.1K
10:53 265.95 265.95 265.50 265.50 0.0K
10:54 266.35 266.35 265.50 265.50 0.2K
10:55 266.05 266.05 266.05 266.05 1.3K
10:56 265.50 265.50 265.50 265.50 0.1K
10:58 265.50 266.30 265.50 266.30 0.2K
10:59 265.50 266.05 265.50 266.05 0.1K
11:02 265.55 265.55 265.55 265.55 0.1K
11:07 265.35 265.35 265.35 265.35 0.1K
11:15 265.30 265.30 265.30 265.30 0.1K
11:16 265.95 265.95 265.35 265.35 0.2K
11:22 265.50 265.50 265.50 265.50 0.0K
11:28 266.05 266.05 266.05 266.05 0.0K
11:29 266.35 266.35 266.35 266.35 0.2K
11:30 266.35 266.35 266.35 266.35 0.0K
11:31 265.55 265.55 265.55 265.55 0.2K
11:32 265.90 265.90 265.80 265.80 1.7K
11:33 266.45 266.45 266.45 266.45 0.0K
11:34 266.45 266.45 266.45 266.45 0.0K
11:36 266.45 266.45 266.45 266.45 0.0K
11:38 266.60 266.60 266.60 266.60 0.1K
11:44 267.45 267.45 267.45 267.45 0.3K
11:45 267.30 267.30 267.30 267.30 0.0K
11:46 266.80 266.80 266.80 266.80 0.0K
11:47 266.65 266.65 265.40 265.40 0.5K
11:48 265.35 265.35 265.35 265.35 0.0K
11:49 265.95 265.95 265.95 265.95 0.0K
11:50 265.50 265.50 265.40 265.40 0.2K
11:51 265.90 265.90 265.00 265.00 1.0K
12:00 265.75 265.80 265.75 265.80 0.0K
12:03 265.80 265.80 265.30 265.30 0.1K
12:05 266.15 266.15 266.15 266.15 0.0K
12:11 266.50 266.50 266.50 266.50 0.2K
12:14 266.20 266.20 266.20 266.20 0.0K
12:17 265.80 265.80 265.80 265.80 0.0K
12:24 265.05 265.05 265.05 265.05 1.2K
12:25 265.70 265.70 265.70 265.70 0.1K
12:29 265.30 265.30 265.30 265.30 0.1K
12:32 266.20 266.20 266.20 266.20 0.0K
12:36 265.60 266.45 265.60 266.45 0.3K
12:42 265.80 265.80 265.80 265.80 0.0K
12:45 266.00 266.00 266.00 266.00 0.0K
12:49 266.00 266.00 266.00 266.00 0.0K
12:52 266.50 266.50 266.50 266.50 0.0K
12:55 266.50 266.50 266.00 266.00 0.1K
12:56 266.50 266.50 266.50 266.50 2.0K
12:59 266.00 266.00 266.00 266.00 0.0K
13:00 266.40 266.40 266.40 266.40 0.0K
13:08 266.40 266.40 266.40 266.40 0.0K
13:09 266.50 266.50 266.50 266.50 0.1K
13:10 266.10 266.10 266.05 266.05 0.0K
13:15 266.50 266.80 266.50 266.80 0.2K
13:17 264.35 264.35 264.35 264.35 4.2K
13:18 264.55 264.55 264.55 264.55 0.0K
13:19 264.05 264.05 264.05 264.05 0.0K
13:20 264.05 264.05 264.05 264.05 0.0K
13:22 264.10 264.10 264.10 264.10 0.0K
13:23 264.55 264.55 264.55 264.55 0.0K
13:24 264.50 264.50 264.50 264.50 0.0K
13:25 264.50 264.85 264.50 264.85 0.2K
13:27 264.60 264.60 264.60 264.60 0.0K
13:28 264.30 264.30 264.30 264.30 0.0K
13:33 264.20 264.20 264.20 264.20 0.5K
13:35 264.45 264.45 264.45 264.45 0.0K
13:38 264.45 264.65 264.45 264.65 0.0K
13:39 264.45 264.45 264.45 264.45 0.0K
13:41 264.45 264.45 264.45 264.45 0.0K
13:42 264.70 264.70 264.70 264.70 0.1K
13:48 264.20 264.20 264.20 264.20 0.2K
13:49 264.05 264.05 264.05 264.05 0.3K
13:51 264.05 264.05 264.05 264.05 0.2K
13:52 264.05 264.05 264.05 264.05 0.0K
13:55 264.20 264.20 264.20 264.20 0.1K
13:59 264.30 264.30 264.30 264.30 0.0K
14:01 264.30 264.30 264.30 264.30 0.0K
14:02 264.00 264.00 264.00 264.00 0.2K
14:07 264.45 264.45 264.05 264.05 0.1K
14:09 264.05 264.05 264.05 264.05 0.1K
14:10 264.50 264.50 264.50 264.50 0.0K
14:14 264.50 264.55 264.50 264.55 0.0K
14:15 264.50 264.50 264.50 264.50 0.0K
14:18 264.50 264.50 264.50 264.50 0.1K
14:19 264.50 264.50 264.50 264.50 0.1K
14:20 264.50 264.50 264.50 264.50 0.5K
14:24 264.50 264.50 264.50 264.50 0.0K
14:28 264.50 264.50 264.50 264.50 0.0K
14:29 264.20 264.20 264.20 264.20 0.0K
14:30 264.45 264.45 264.45 264.45 0.0K
14:31 264.45 264.45 264.20 264.20 0.0K
14:32 264.45 264.45 264.45 264.45 0.0K
14:38 264.00 264.50 264.00 264.50 0.4K
14:39 264.60 264.60 264.10 264.10 0.0K
14:44 264.45 264.45 264.45 264.45 0.1K
14:45 264.10 264.10 264.10 264.10 0.1K
14:46 264.45 264.80 264.45 264.80 0.1K
14:48 264.50 264.50 264.50 264.50 0.0K
14:49 264.10 264.10 264.10 264.10 0.1K
14:50 264.10 264.10 264.10 264.10 0.0K
14:51 264.10 264.10 264.10 264.10 0.0K
14:54 264.80 264.80 264.80 264.80 0.2K
14:58 264.15 264.15 264.15 264.15 0.0K
15:00 264.10 264.10 264.10 264.10 0.2K
15:01 264.45 264.45 264.10 264.10 0.0K
15:04 264.00 264.00 262.95 263.75 8.8K
15:05 263.75 263.75 263.75 263.75 0.0K
15:06 263.55 263.55 263.50 263.50 0.1K
15:07 263.60 263.60 263.50 263.55 0.1K
15:08 263.55 263.55 263.55 263.55 0.0K
15:09 263.60 263.65 262.90 262.90 0.3K
15:10 263.10 263.10 263.10 263.10 0.1K
15:11 263.00 263.00 263.00 263.00 0.2K
15:12 262.45 263.00 262.45 263.00 0.0K
15:13 263.00 263.00 263.00 263.00 0.0K
15:14 262.45 263.00 262.45 263.00 0.3K
15:15 262.20 262.20 262.20 262.20 0.2K
15:16 262.00 262.00 262.00 262.00 0.3K
15:17 262.20 262.20 262.20 262.20 0.0K
15:18 262.20 262.70 262.20 262.70 0.1K
15:19 262.70 262.70 262.10 262.70 0.3K
15:20 262.65 263.35 262.65 263.35 0.8K
15:21 263.25 263.25 263.10 263.10 0.0K
15:22 263.10 263.15 262.35 262.35 0.2K
15:23 262.10 262.30 262.10 262.30 0.2K
15:24 262.50 264.00 262.50 263.00 0.4K
15:25 263.10 265.00 263.10 263.20 0.3K
15:27 265.00 265.00 263.50 263.50 0.2K
15:28 263.35 264.95 263.35 264.95 0.2K
15:29 263.40 263.40 262.00 263.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available