DEE Development Engineers

DEEV
🏛️ india →
266.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 278.90 278.90 278.90 278.90 0.0K
09:15 275.05 275.05 271.20 273.05 1.5K
09:16 271.90 272.20 271.80 271.80 1.0K
09:17 271.60 272.10 271.15 272.10 0.8K
09:18 271.60 273.60 271.60 273.60 0.4K
09:19 273.20 273.65 273.15 273.65 0.5K
09:20 273.10 273.35 272.45 272.45 0.7K
09:21 272.45 273.15 272.30 273.15 0.3K
09:22 273.55 273.80 273.55 273.80 0.2K
09:23 273.75 273.75 273.00 273.00 0.2K
09:24 272.40 272.80 272.10 272.60 0.7K
09:25 272.80 272.80 272.80 272.80 0.1K
09:26 272.65 273.00 272.65 272.65 0.1K
09:27 273.55 273.55 273.55 273.55 0.2K
09:28 273.40 273.65 272.90 273.65 0.1K
09:29 273.05 273.05 273.05 273.05 0.0K
09:30 273.00 273.00 273.00 273.00 0.0K
09:32 273.45 273.45 272.80 272.80 0.1K
09:33 272.80 272.85 272.30 272.30 0.6K
09:34 272.15 272.15 272.00 272.00 0.2K
09:35 271.25 271.60 271.25 271.60 0.2K
09:36 271.10 271.40 271.10 271.40 0.2K
09:37 272.35 273.10 272.35 273.10 0.1K
09:38 273.25 273.25 272.75 272.75 0.2K
09:39 272.15 272.20 271.90 272.20 0.1K
09:40 272.35 272.60 272.35 272.60 0.1K
09:41 272.50 272.50 271.60 271.60 0.4K
09:43 272.40 272.40 272.40 272.40 0.0K
09:45 272.55 272.55 272.55 272.55 0.0K
09:47 272.80 272.80 272.80 272.80 0.0K
09:48 272.25 272.25 272.25 272.25 0.1K
09:49 272.40 272.40 271.55 272.35 0.8K
09:50 272.55 272.55 272.55 272.55 0.0K
09:51 272.50 272.50 272.40 272.40 0.0K
09:52 272.40 272.40 272.40 272.40 0.0K
09:53 272.50 272.50 272.50 272.50 0.1K
09:54 272.20 272.20 272.20 272.20 0.0K
09:55 272.10 272.10 272.10 272.10 0.0K
09:56 272.10 272.20 271.50 271.50 0.2K
09:57 271.55 271.55 271.10 271.10 0.1K
09:58 271.30 271.60 271.30 271.60 0.1K
10:00 271.90 271.90 271.80 271.80 0.0K
10:01 271.80 271.80 271.80 271.80 0.0K
10:02 271.80 271.80 271.80 271.80 0.0K
10:05 271.80 271.80 271.80 271.80 0.0K
10:07 271.45 271.45 271.45 271.45 0.0K
10:08 272.10 272.10 272.10 272.10 0.1K
10:09 271.85 271.85 271.85 271.85 0.0K
10:10 271.95 271.95 271.90 271.90 0.1K
10:11 271.50 271.50 271.50 271.50 0.1K
10:13 271.85 271.85 271.85 271.85 0.0K
10:14 271.65 271.65 271.25 271.25 0.0K
10:17 271.25 271.25 271.25 271.25 0.0K
10:18 271.60 271.60 271.60 271.60 0.0K
10:23 271.20 271.20 271.15 271.15 0.1K
10:25 271.00 271.00 271.00 271.00 0.3K
10:26 271.55 271.55 271.05 271.05 0.1K
10:28 271.05 271.05 271.00 271.00 1.2K
10:31 270.15 270.15 270.10 270.10 0.4K
10:33 270.45 270.45 270.45 270.45 0.0K
10:35 270.55 270.55 270.50 270.50 0.2K
10:36 270.50 270.50 270.50 270.50 0.1K
10:37 270.50 270.50 270.50 270.50 0.1K
10:38 270.90 270.90 270.50 270.50 0.0K
10:43 270.50 270.50 270.50 270.50 0.0K
10:44 270.50 270.50 270.50 270.50 0.0K
10:46 270.50 270.75 270.50 270.75 0.1K
10:48 269.85 269.85 269.05 269.65 0.8K
10:49 269.65 269.90 269.65 269.90 0.1K
10:50 269.65 269.65 269.65 269.65 0.0K
10:51 270.15 270.15 270.15 270.15 0.0K
10:52 270.00 270.00 270.00 270.00 0.0K
10:53 270.30 270.50 270.00 270.00 0.0K
10:54 269.50 269.50 269.50 269.50 0.0K
10:55 269.45 269.45 269.45 269.45 0.0K
10:56 269.40 269.90 269.40 269.85 0.1K
10:57 269.85 269.90 269.85 269.90 0.2K
10:58 269.25 269.25 269.25 269.25 0.2K
10:59 269.15 269.15 269.15 269.15 0.0K
11:00 269.50 269.65 269.50 269.65 0.1K
11:05 270.20 270.20 270.20 270.20 0.0K
11:06 270.30 270.30 270.30 270.30 0.0K
11:07 270.20 270.20 270.00 270.00 0.3K
11:08 270.00 270.00 270.00 270.00 0.1K
11:09 270.00 270.00 270.00 270.00 0.0K
11:10 270.45 270.45 270.45 270.45 0.0K
11:11 270.00 270.00 270.00 270.00 0.0K
11:12 270.00 270.00 270.00 270.00 0.1K
11:13 269.70 269.70 269.70 269.70 0.0K
11:14 269.70 269.70 269.50 269.50 0.2K
11:15 270.00 270.00 269.50 269.50 0.4K
11:18 269.50 269.85 269.50 269.85 0.1K
11:19 269.85 269.85 269.85 269.85 0.0K
11:22 269.80 269.80 269.80 269.80 0.0K
11:23 269.60 269.60 269.60 269.60 0.0K
11:25 270.00 270.00 269.50 269.90 0.6K
11:26 269.70 269.70 269.70 269.70 0.0K
11:27 269.30 269.70 269.30 269.70 0.1K
11:28 269.35 269.35 269.35 269.35 0.1K
11:30 269.75 269.75 269.35 269.35 0.0K
11:31 269.75 269.75 267.20 267.20 1.6K
11:32 265.55 265.65 264.55 264.60 20.6K
11:33 265.60 265.65 265.60 265.65 0.1K
11:34 266.20 266.80 266.05 266.05 0.4K
11:35 266.05 266.85 266.05 266.85 0.8K
11:36 267.05 267.05 266.85 266.85 0.5K
11:37 267.00 267.00 267.00 267.00 0.1K
11:38 266.85 266.85 266.85 266.85 0.0K
11:39 266.45 266.85 266.45 266.85 0.2K
11:40 266.85 266.85 266.85 266.85 0.2K
11:41 266.50 266.50 266.50 266.50 0.2K
11:42 266.50 266.50 266.50 266.50 0.3K
11:43 266.85 266.85 266.35 266.35 0.1K
11:44 266.35 266.35 266.35 266.35 0.0K
11:45 266.35 266.90 266.30 266.90 0.1K
11:47 266.90 267.10 266.90 267.10 0.1K
11:48 266.35 266.35 266.30 266.30 0.1K
11:49 267.00 267.00 266.80 266.80 0.2K
11:50 266.80 266.85 266.80 266.85 0.0K
11:52 266.45 266.45 266.45 266.45 0.0K
11:53 266.00 266.00 266.00 266.00 0.3K
11:56 266.80 266.80 266.80 266.80 0.0K
11:57 266.80 266.80 266.20 266.20 0.3K
11:58 266.15 266.15 266.10 266.10 0.1K
11:59 266.10 266.10 266.10 266.10 0.0K
12:01 266.10 266.45 266.10 266.45 0.0K
12:02 266.05 266.05 265.65 266.00 1.1K
12:03 265.80 265.80 265.80 265.80 0.3K
12:04 266.00 266.00 266.00 266.00 0.0K
12:05 265.65 265.65 265.65 265.65 0.0K
12:07 266.50 266.50 266.45 266.45 0.4K
12:08 266.50 266.50 266.50 266.50 0.0K
12:11 266.50 266.55 266.50 266.55 0.3K
12:12 267.00 267.15 267.00 267.15 0.1K
12:13 267.00 267.05 267.00 267.05 0.0K
12:14 267.10 267.20 267.10 267.20 0.0K
12:16 267.35 267.35 267.35 267.35 0.1K
12:17 266.85 266.85 266.85 266.85 0.0K
12:19 267.35 267.35 266.70 266.70 0.1K
12:20 267.35 267.35 267.35 267.35 0.1K
12:24 266.75 267.25 266.75 267.25 0.0K
12:26 267.25 267.40 267.25 267.40 0.1K
12:29 267.60 267.65 267.60 267.65 0.1K
12:32 267.05 267.05 267.05 267.05 0.1K
12:35 267.55 267.55 267.55 267.55 0.0K
12:36 267.90 267.90 267.90 267.90 0.3K
12:38 267.05 267.05 267.05 267.05 0.1K
12:39 267.00 267.00 267.00 267.00 0.1K
12:40 267.00 267.00 267.00 267.00 0.0K
12:41 267.45 267.45 267.45 267.45 0.1K
12:42 267.45 267.45 267.45 267.45 0.0K
12:44 267.00 267.00 267.00 267.00 0.0K
12:46 267.60 267.60 266.75 266.75 0.4K
12:47 266.75 266.75 266.75 266.75 0.1K
12:49 266.75 266.75 266.75 266.75 0.0K
12:50 267.15 267.15 266.75 266.75 0.0K
12:51 266.75 266.75 266.75 266.75 0.1K
12:52 266.75 266.75 266.75 266.75 0.0K
12:53 266.80 266.80 266.75 266.75 0.0K
12:55 267.15 267.15 266.75 266.75 0.1K
12:56 265.65 265.65 265.65 265.65 1.0K
12:57 265.65 265.95 265.00 265.85 4.2K
12:58 265.80 265.80 265.55 265.60 0.0K
12:59 265.90 265.90 265.90 265.90 0.1K
13:00 265.80 266.20 265.80 266.20 0.2K
13:01 266.10 266.10 266.10 266.10 1.0K
13:03 266.00 266.00 266.00 266.00 0.0K
13:04 266.05 266.05 266.05 266.05 0.0K
13:05 266.00 266.00 266.00 266.00 0.0K
13:07 266.00 266.00 265.40 265.85 0.1K
13:08 265.75 265.75 265.15 265.15 0.1K
13:11 265.70 265.70 265.70 265.70 0.0K
13:13 265.15 265.60 265.15 265.60 0.5K
13:14 265.15 265.15 265.15 265.15 0.0K
13:15 265.60 265.60 265.60 265.60 0.1K
13:16 266.10 266.10 266.05 266.05 0.1K
13:17 265.40 265.90 265.40 265.90 0.0K
13:18 265.80 265.80 265.80 265.80 0.0K
13:19 265.80 265.80 265.80 265.80 0.0K
13:20 265.80 265.80 265.80 265.80 0.0K
13:21 265.80 265.80 265.80 265.80 0.1K
13:23 265.95 265.95 265.80 265.80 0.1K
13:27 265.85 265.85 265.85 265.85 0.0K
13:29 265.90 265.90 265.90 265.90 0.5K
13:31 265.95 265.95 265.90 265.90 0.0K
13:32 265.90 265.90 265.90 265.90 0.0K
13:36 265.90 265.90 265.90 265.90 0.0K
13:39 265.70 265.70 265.70 265.70 0.0K
13:41 265.55 266.00 265.55 266.00 0.3K
13:42 265.75 266.00 265.75 266.00 0.4K
13:43 265.75 265.75 265.75 265.75 0.0K
13:44 266.20 266.20 266.20 266.20 0.0K
13:45 266.10 266.30 266.10 266.30 0.2K
13:46 266.30 266.30 266.30 266.30 0.0K
13:47 265.55 266.45 265.55 266.45 0.2K
13:49 266.40 266.40 266.35 266.35 0.0K
13:50 266.30 266.30 266.30 266.30 0.0K
13:51 266.00 266.00 266.00 266.00 0.0K
13:53 266.00 266.00 265.55 265.55 0.2K
13:54 266.20 266.20 266.20 266.20 0.0K
13:57 265.70 265.70 265.55 265.55 0.0K
13:58 265.50 265.50 264.70 264.70 1.6K
13:59 264.60 264.85 264.60 264.85 0.2K
14:00 265.30 265.30 265.30 265.30 0.0K
14:01 265.40 265.40 265.40 265.40 0.1K
14:02 265.40 265.40 265.40 265.40 0.5K
14:03 264.95 264.95 264.60 264.60 0.0K
14:04 264.60 264.70 264.60 264.70 0.2K
14:05 265.00 265.15 265.00 265.15 0.0K
14:07 265.20 265.20 265.20 265.20 0.0K
14:09 264.60 264.60 264.60 264.60 0.1K
14:12 265.00 265.00 264.60 264.60 0.1K
14:13 265.20 265.20 264.65 264.65 0.0K
14:14 265.35 265.35 264.65 264.65 0.1K
14:15 265.15 265.15 265.15 265.15 0.0K
14:16 264.75 265.10 264.70 264.80 0.2K
14:17 265.10 265.10 265.10 265.10 0.0K
14:18 265.10 265.10 265.10 265.10 0.0K
14:19 264.75 264.75 264.75 264.75 0.1K
14:20 264.75 264.75 264.70 264.70 0.1K
14:21 264.95 264.95 264.95 264.95 0.0K
14:22 264.55 264.95 264.55 264.95 2.2K
14:23 265.05 265.05 265.05 265.05 0.0K
14:24 264.70 264.70 264.70 264.70 0.1K
14:26 265.15 265.15 265.10 265.10 0.1K
14:27 264.80 264.80 264.80 264.80 0.0K
14:28 264.80 264.80 264.55 264.55 0.1K
14:29 264.55 264.55 264.55 264.55 0.0K
14:30 265.00 265.00 265.00 265.00 0.1K
14:31 265.00 265.00 264.55 264.55 0.1K
14:33 264.60 264.60 264.60 264.60 0.0K
14:34 265.00 265.00 264.55 264.55 0.3K
14:35 264.55 264.55 264.55 264.55 0.1K
14:36 265.00 265.00 265.00 265.00 0.1K
14:37 264.95 264.95 264.95 264.95 0.1K
14:38 265.50 265.50 265.45 265.45 0.1K
14:40 265.45 265.45 265.45 265.45 0.1K
14:41 265.05 265.05 265.05 265.05 0.0K
14:42 265.50 265.50 265.50 265.50 0.0K
14:44 265.05 265.05 265.05 265.05 0.0K
14:46 265.00 265.00 265.00 265.00 0.1K
14:47 265.50 265.50 265.50 265.50 0.0K
14:50 265.50 265.50 265.00 265.00 0.0K
14:51 265.45 265.50 265.45 265.50 0.0K
14:52 265.50 265.50 265.50 265.50 0.0K
14:53 265.55 265.55 265.55 265.55 0.3K
14:54 265.55 265.55 265.55 265.55 0.2K
14:55 265.00 265.00 265.00 265.00 0.6K
14:56 265.20 265.20 265.20 265.20 0.7K
14:57 265.20 265.20 264.75 264.75 0.5K
14:58 264.75 264.75 264.75 264.75 0.1K
14:59 264.75 264.75 264.75 264.75 0.0K
15:00 265.50 265.50 265.50 265.50 0.2K
15:01 264.55 264.75 264.35 264.75 2.6K
15:02 264.75 264.75 264.10 264.70 0.1K
15:03 264.15 264.15 264.10 264.10 0.1K
15:04 264.70 264.70 264.70 264.70 0.6K
15:05 265.00 265.00 264.60 264.60 0.4K
15:06 264.30 264.30 264.30 264.30 0.0K
15:08 264.45 264.45 264.40 264.40 0.0K
15:09 264.40 264.60 264.40 264.40 0.1K
15:10 264.40 264.40 264.40 264.40 0.2K
15:11 264.30 264.30 264.30 264.30 0.1K
15:12 264.20 264.30 264.10 264.15 0.2K
15:13 264.10 264.10 263.00 263.15 3.4K
15:14 263.00 263.75 263.00 263.75 0.2K
15:15 263.50 264.20 263.50 264.20 0.1K
15:16 264.05 264.05 263.70 263.70 1.3K
15:17 263.00 263.00 262.25 262.95 0.6K
15:18 262.30 263.00 262.25 262.95 0.1K
15:19 262.00 262.75 262.00 262.05 2.2K
15:20 261.60 261.70 261.00 261.25 2.3K
15:21 261.30 262.05 261.30 261.90 0.1K
15:22 261.95 262.15 261.85 262.15 0.5K
15:23 262.15 262.15 261.30 261.85 0.8K
15:24 261.30 261.95 261.30 261.30 0.1K
15:25 261.30 261.90 261.30 261.30 0.6K
15:26 261.80 262.15 261.80 261.80 0.9K
15:27 261.80 262.90 261.80 262.90 0.5K
15:28 261.90 262.40 261.80 262.00 0.7K
15:29 262.40 263.00 262.40 263.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available