DEE Development Engineers

DEEV
🏛️ india →
266.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 281.50 281.50 281.50 281.50 0.1K
09:15 281.30 281.30 280.65 280.85 0.5K
09:17 280.60 280.60 280.50 280.50 0.3K
09:18 280.00 280.00 279.60 279.60 0.3K
09:19 280.00 280.00 279.65 279.65 0.0K
09:20 279.80 280.00 279.80 279.80 0.2K
09:21 279.60 279.60 278.15 278.15 2.4K
09:22 278.25 279.45 278.25 279.45 1.0K
09:23 280.00 281.90 280.00 281.75 1.1K
09:24 281.45 281.45 281.00 281.35 0.1K
09:25 282.85 282.85 282.40 282.40 1.1K
09:26 282.75 282.75 281.60 281.60 0.2K
09:27 281.60 281.85 281.60 281.85 3.8K
09:28 282.00 282.00 282.00 282.00 0.1K
09:29 282.00 282.70 282.00 282.00 1.0K
09:30 281.50 281.50 281.00 281.00 2.3K
09:31 281.00 281.00 281.00 281.00 0.0K
09:32 280.75 280.95 280.75 280.75 0.1K
09:33 281.15 281.45 281.15 281.20 0.7K
09:35 281.40 281.80 281.40 281.80 0.0K
09:36 281.80 281.80 281.80 281.80 0.0K
09:37 281.80 281.80 281.80 281.80 0.3K
09:39 282.85 282.95 282.85 282.95 0.4K
09:40 282.40 282.40 282.40 282.40 0.1K
09:41 282.40 282.40 282.40 282.40 0.0K
09:42 282.70 282.70 282.45 282.45 0.4K
09:43 282.70 283.00 282.70 282.70 2.3K
09:44 283.00 283.00 283.00 283.00 0.1K
09:45 282.60 283.15 282.60 283.15 0.2K
09:46 281.80 281.80 281.80 281.80 1.9K
09:47 282.35 282.35 281.90 281.90 0.3K
09:49 281.90 282.50 281.90 282.50 0.1K
09:50 283.15 283.60 283.15 283.60 0.4K
09:51 283.15 283.20 282.60 282.60 0.5K
09:52 283.10 283.10 283.10 283.10 1.6K
09:53 282.70 283.15 282.70 282.80 0.1K
09:54 282.70 282.70 282.70 282.70 0.1K
09:56 282.70 282.80 282.70 282.80 0.1K
09:58 283.15 283.15 283.15 283.15 0.0K
09:59 283.20 283.50 283.20 283.50 0.1K
10:00 283.65 283.90 283.20 283.20 2.3K
10:01 283.20 284.40 283.20 283.90 0.9K
10:02 284.70 284.70 284.60 284.60 0.5K
10:03 284.10 284.10 284.10 284.10 0.1K
10:04 283.80 283.80 283.60 283.60 0.3K
10:05 283.65 284.00 283.60 283.65 0.0K
10:07 284.15 284.15 284.10 284.10 0.1K
10:08 284.10 284.35 284.10 284.35 0.0K
10:09 284.00 284.00 284.00 284.00 0.5K
10:11 284.35 284.35 284.35 284.35 0.0K
10:12 284.35 284.60 284.35 284.60 0.3K
10:13 284.35 284.50 284.30 284.50 1.9K
10:15 284.65 285.00 284.65 285.00 0.7K
10:16 284.75 284.75 284.75 284.75 1.5K
10:18 284.30 284.30 284.30 284.30 2.8K
10:20 284.50 284.50 284.50 284.50 0.1K
10:21 285.00 285.00 285.00 285.00 0.2K
10:22 285.00 285.50 285.00 285.10 2.5K
10:23 285.10 285.85 285.10 285.85 0.4K
10:24 285.80 285.80 285.50 285.50 0.0K
10:26 285.90 285.90 285.50 285.60 0.8K
10:27 285.60 285.60 285.60 285.60 0.0K
10:28 285.90 285.90 285.25 285.25 2.3K
10:29 285.30 286.30 285.30 286.30 1.8K
10:30 286.30 286.50 286.30 286.50 0.2K
10:31 286.30 287.95 286.30 287.95 5.5K
10:32 287.95 288.45 286.80 286.80 9.0K
10:33 287.30 290.00 287.20 289.95 6.0K
10:34 290.05 291.50 289.35 289.35 7.8K
10:35 289.00 289.30 288.90 289.30 1.2K
10:36 289.30 289.30 287.80 287.80 2.2K
10:37 287.60 288.45 287.60 288.45 0.7K
10:38 288.95 288.95 288.30 288.30 0.2K
10:39 288.85 288.85 288.85 288.85 0.6K
10:40 289.00 289.40 289.00 289.00 0.4K
10:41 289.00 289.80 287.45 288.35 5.0K
10:42 287.50 287.95 287.50 287.95 0.5K
10:43 287.80 287.80 287.55 287.55 0.0K
10:44 287.20 287.70 286.80 287.00 0.8K
10:45 287.45 287.45 287.40 287.40 0.0K
10:46 287.45 287.45 287.30 287.30 0.1K
10:47 286.85 286.85 286.05 286.55 0.7K
10:48 286.55 286.55 286.10 286.50 0.1K
10:49 286.50 286.50 286.50 286.50 0.0K
10:50 286.45 287.45 286.45 286.65 0.8K
10:51 287.10 287.45 287.10 287.45 0.1K
10:52 287.25 287.40 287.00 287.00 0.3K
10:53 287.35 287.35 287.00 287.00 0.2K
10:54 286.70 286.70 286.00 286.00 0.9K
10:55 286.35 286.50 286.35 286.50 0.0K
10:59 286.05 286.40 286.05 286.40 0.3K
11:00 286.20 286.20 286.00 286.00 0.1K
11:01 286.20 286.50 286.20 286.25 0.3K
11:02 286.50 286.50 286.20 286.20 0.1K
11:03 286.50 286.70 286.00 286.50 1.0K
11:04 285.90 286.35 285.90 286.25 0.3K
11:05 285.75 285.75 285.75 285.75 0.0K
11:06 285.75 286.70 285.75 286.70 0.2K
11:07 286.70 286.70 286.25 286.25 0.1K
11:08 286.15 286.65 286.15 286.65 0.1K
11:09 286.20 286.20 286.20 286.20 0.0K
11:10 286.50 286.50 286.05 286.50 0.3K
11:11 286.50 286.50 286.50 286.50 0.1K
11:12 286.50 286.50 286.05 286.05 0.3K
11:13 286.00 286.00 286.00 286.00 0.0K
11:14 285.95 285.95 285.95 285.95 0.0K
11:15 285.70 285.70 285.70 285.70 0.1K
11:16 285.70 285.90 285.70 285.90 0.1K
11:17 285.90 285.90 285.75 285.90 0.1K
11:18 285.75 285.75 285.70 285.70 0.0K
11:20 286.00 286.05 286.00 286.05 1.0K
11:21 286.45 286.45 286.05 286.05 0.0K
11:22 286.45 286.45 286.45 286.45 0.0K
11:23 286.45 286.45 286.45 286.45 0.1K
11:25 286.05 286.05 286.05 286.05 0.1K
11:27 286.00 286.00 286.00 286.00 0.0K
11:29 286.00 286.40 286.00 286.40 0.0K
11:30 286.00 286.55 286.00 286.55 0.1K
11:31 286.55 286.55 286.05 286.05 0.3K
11:32 286.05 286.50 286.05 286.50 0.1K
11:35 286.10 286.50 286.10 286.50 0.0K
11:36 286.10 286.10 286.10 286.10 0.0K
11:37 286.55 286.55 286.55 286.55 0.0K
11:39 286.10 286.10 286.10 286.10 0.1K
11:40 286.05 286.60 286.05 286.60 0.2K
11:41 286.65 286.65 286.65 286.65 0.1K
11:42 286.20 286.55 286.20 286.55 0.2K
11:43 286.05 286.05 286.05 286.05 0.1K
11:44 286.20 286.20 286.20 286.20 0.0K
11:46 286.05 286.05 285.80 285.80 0.2K
11:47 285.40 287.00 285.40 287.00 3.2K
11:48 286.95 286.95 286.25 286.25 0.2K
11:49 286.10 286.10 286.10 286.10 0.0K
11:50 286.10 286.10 286.10 286.10 0.1K
11:51 286.10 286.10 286.10 286.10 0.4K
11:54 286.10 286.10 286.10 286.10 0.1K
11:55 286.20 286.65 286.20 286.20 0.0K
11:57 286.75 286.75 286.75 286.75 0.0K
11:59 286.80 286.80 286.80 286.80 0.0K
12:00 286.90 286.90 286.90 286.90 0.0K
12:01 286.90 286.90 286.90 286.90 0.1K
12:05 286.10 286.10 286.10 286.10 1.3K
12:06 286.20 286.20 286.20 286.20 0.0K
12:09 286.65 286.65 286.35 286.35 0.0K
12:10 285.85 286.05 285.55 286.05 0.8K
12:11 286.45 286.45 286.45 286.45 0.3K
12:12 286.05 286.20 286.05 286.20 0.1K
12:13 285.60 285.60 285.60 285.60 0.3K
12:14 285.70 285.70 285.55 285.55 0.2K
12:15 285.65 285.65 285.65 285.65 0.0K
12:16 286.00 286.00 286.00 286.00 0.0K
12:18 286.00 286.00 286.00 286.00 0.1K
12:21 285.45 285.45 285.40 285.40 1.1K
12:22 285.85 285.85 285.85 285.85 0.0K
12:23 285.50 285.85 285.50 285.85 0.0K
12:24 285.85 285.85 285.85 285.85 0.1K
12:25 284.50 284.95 284.50 284.90 4.0K
12:26 285.00 285.00 285.00 285.00 0.3K
12:27 284.55 284.55 284.55 284.55 0.8K
12:28 284.85 284.85 284.85 284.85 0.0K
12:29 284.80 284.80 284.80 284.80 0.0K
12:30 284.85 284.85 284.85 284.85 0.0K
12:31 284.85 284.85 284.85 284.85 0.0K
12:32 284.80 284.80 284.80 284.80 0.0K
12:35 284.50 285.00 284.50 285.00 0.5K
12:37 285.05 285.05 285.05 285.05 0.0K
12:38 285.15 285.15 285.15 285.15 0.0K
12:39 284.65 285.10 284.65 285.10 0.0K
12:41 285.05 285.05 284.95 284.95 0.2K
12:42 284.30 284.30 284.30 284.30 0.2K
12:43 284.20 284.20 284.20 284.20 0.2K
12:44 284.60 284.90 284.60 284.90 0.0K
12:46 285.00 285.15 284.90 284.90 0.6K
12:47 285.15 285.15 284.85 284.85 0.1K
12:50 284.75 284.75 284.75 284.75 0.0K
12:53 284.35 284.35 284.35 284.35 0.0K
12:54 284.35 284.75 284.35 284.75 0.0K
12:55 284.90 284.90 284.75 284.75 0.1K
12:56 284.55 284.55 284.55 284.55 0.1K
12:57 284.55 284.55 284.55 284.55 0.1K
12:59 285.05 285.15 285.05 285.15 0.2K
13:00 285.15 285.15 285.15 285.15 0.0K
13:01 285.15 285.15 285.15 285.15 0.1K
13:02 285.15 285.15 285.15 285.15 0.0K
13:03 285.15 285.20 284.70 285.20 0.4K
13:04 285.60 285.60 285.60 285.60 0.0K
13:08 285.40 285.40 285.40 285.40 0.1K
13:09 285.40 285.40 285.40 285.40 0.1K
13:11 285.40 285.40 285.30 285.35 0.1K
13:12 285.60 285.90 285.40 285.90 0.0K
13:14 285.30 285.80 285.30 285.80 0.3K
13:15 285.30 285.30 285.30 285.30 0.0K
13:16 285.80 285.80 285.30 285.30 0.0K
13:18 285.30 285.30 285.30 285.30 0.0K
13:20 285.50 285.50 285.50 285.50 0.0K
13:22 285.60 285.60 285.05 285.15 0.1K
13:24 285.60 285.60 285.60 285.60 0.0K
13:25 285.05 285.05 285.05 285.05 0.0K
13:26 285.10 285.10 285.10 285.10 0.1K
13:27 285.45 285.45 285.15 285.15 0.0K
13:28 285.40 285.40 285.40 285.40 0.0K
13:30 285.10 285.10 284.70 284.70 0.2K
13:32 285.05 285.05 285.05 285.05 0.0K
13:33 285.05 285.05 285.05 285.05 0.0K
13:34 285.05 285.05 285.05 285.05 0.0K
13:40 285.05 285.05 285.05 285.05 0.1K
13:41 284.70 284.70 284.70 284.70 0.0K
13:42 284.95 284.95 284.45 284.45 0.0K
13:43 284.90 284.90 284.90 284.90 0.0K
13:46 284.45 284.90 284.45 284.90 0.0K
13:47 284.40 284.40 284.40 284.40 0.0K
13:48 284.70 284.70 284.70 284.70 0.0K
13:49 284.70 284.70 284.70 284.70 0.0K
13:51 284.35 284.70 284.35 284.70 0.0K
13:52 284.20 284.90 284.20 284.90 0.6K
13:54 284.55 284.55 284.55 284.55 0.5K
13:55 284.90 284.90 284.55 284.55 0.0K
13:56 284.55 284.90 284.55 284.85 0.1K
14:01 284.05 284.45 283.30 283.30 0.7K
14:02 283.70 284.00 283.70 284.00 0.0K
14:03 284.00 284.00 284.00 284.00 0.0K
14:04 284.25 284.25 284.25 284.25 0.2K
14:05 284.45 284.65 284.45 284.65 0.1K
14:06 284.85 284.85 284.50 284.50 0.6K
14:07 284.50 284.80 284.50 284.80 0.4K
14:08 284.25 284.55 284.25 284.55 0.5K
14:11 284.25 284.25 284.25 284.25 0.0K
14:12 284.55 284.55 284.55 284.55 0.0K
14:13 284.55 284.55 284.50 284.50 0.6K
14:19 284.70 284.70 284.70 284.70 0.3K
14:20 284.85 284.85 284.85 284.85 0.1K
14:22 284.85 284.85 284.85 284.85 0.0K
14:23 284.85 284.85 284.85 284.85 0.8K
14:25 284.85 284.85 284.50 284.50 0.6K
14:26 284.85 284.85 284.85 284.85 0.0K
14:27 284.85 284.85 284.85 284.85 0.0K
14:30 284.85 284.85 284.55 284.85 0.1K
14:31 284.85 284.85 284.85 284.85 0.1K
14:32 284.60 284.85 284.60 284.60 0.0K
14:33 284.85 284.85 284.85 284.85 0.0K
14:34 284.85 284.85 284.85 284.85 0.0K
14:35 284.85 284.85 284.85 284.85 0.1K
14:37 284.60 284.85 284.60 284.85 0.0K
14:40 285.85 285.85 285.45 285.45 3.9K
14:42 285.85 285.85 285.80 285.80 0.0K
14:44 285.45 285.45 285.45 285.45 0.0K
14:45 284.70 284.70 284.70 284.70 0.0K
14:46 285.40 285.65 285.40 285.40 0.1K
14:47 285.70 285.80 285.70 285.80 0.4K
14:49 285.50 285.50 285.00 285.50 0.2K
14:50 285.50 285.50 285.50 285.50 0.0K
14:56 285.00 285.40 284.65 285.00 0.4K
14:57 284.60 284.95 284.60 284.90 0.1K
14:58 284.90 284.90 284.55 284.90 0.0K
14:59 284.90 285.00 284.90 285.00 0.5K
15:00 284.55 284.85 284.55 284.85 0.1K
15:01 285.00 285.05 285.00 285.05 0.0K
15:02 284.60 285.05 284.60 285.05 0.2K
15:03 284.60 284.90 284.60 284.90 0.0K
15:04 284.40 284.80 284.40 284.80 2.0K
15:05 284.50 284.50 284.50 284.50 0.1K
15:06 283.95 284.45 283.95 284.45 0.0K
15:07 283.85 284.40 283.85 283.90 0.7K
15:08 284.05 284.05 284.00 284.00 0.1K
15:09 284.35 284.35 282.60 284.20 7.6K
15:10 283.70 283.70 282.95 282.95 0.4K
15:11 283.15 283.50 282.80 283.50 0.1K
15:12 283.40 283.65 283.40 283.40 0.1K
15:13 283.25 283.50 282.00 282.80 1.8K
15:14 282.90 282.90 282.90 282.90 0.2K
15:15 283.00 283.00 282.40 283.00 1.5K
15:16 282.95 283.25 282.95 282.95 0.8K
15:17 282.90 283.00 282.90 283.00 0.0K
15:18 282.90 282.90 282.65 282.65 1.1K
15:19 283.00 283.00 282.70 282.70 0.5K
15:20 283.25 283.25 282.45 283.10 1.4K
15:21 283.50 283.50 283.15 283.50 0.4K
15:22 283.80 284.15 283.80 284.15 0.1K
15:23 284.15 284.15 284.15 284.15 0.0K
15:24 283.95 284.30 283.20 283.20 1.0K
15:25 283.50 283.50 283.50 283.50 0.1K
15:26 283.75 284.35 283.75 283.90 0.8K
15:27 283.50 284.90 283.50 284.85 1.2K
15:28 284.40 284.90 283.90 284.90 0.5K
15:29 284.90 284.90 283.45 283.45 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available