DEE Development Engineers

DEEV
🏛️ india →
266.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 275.15 275.15 275.15 275.15 0.2K
09:15 275.10 275.55 275.10 275.55 0.3K
09:16 275.55 275.55 275.15 275.15 0.2K
09:17 275.00 275.00 275.00 275.00 0.4K
09:18 274.90 274.90 274.90 274.90 0.0K
09:19 273.90 273.90 273.35 273.35 0.0K
09:21 273.10 273.10 272.10 272.10 0.2K
09:22 272.80 272.80 272.15 272.15 0.2K
09:23 271.25 272.10 271.05 271.80 0.5K
09:24 271.15 271.85 271.15 271.85 0.2K
09:25 271.55 271.60 271.55 271.60 0.2K
09:27 272.15 272.40 272.15 272.40 0.1K
09:28 272.20 272.20 271.70 272.15 0.2K
09:29 271.70 271.70 271.55 271.55 0.2K
09:30 271.55 271.55 271.55 271.55 0.0K
09:31 272.00 272.00 272.00 272.00 0.2K
09:32 271.75 271.75 271.75 271.75 0.0K
09:34 271.65 271.75 271.50 271.75 0.2K
09:35 272.00 272.00 271.70 271.90 0.3K
09:36 271.70 271.70 271.70 271.70 0.0K
09:37 271.55 271.95 271.50 271.50 0.1K
09:38 270.55 271.25 270.55 271.25 1.2K
09:41 271.50 271.50 271.50 271.50 0.0K
09:42 272.40 272.40 272.40 272.40 2.2K
09:43 271.90 271.90 271.90 271.90 0.0K
09:44 272.40 272.40 272.40 272.40 0.0K
09:45 272.40 272.40 272.40 272.40 0.0K
09:46 272.00 272.00 272.00 272.00 0.0K
09:47 272.50 272.50 272.50 272.50 0.1K
09:48 272.40 272.40 272.40 272.40 0.1K
09:49 271.55 271.55 271.10 271.10 1.6K
09:50 271.80 271.80 271.80 271.80 0.0K
09:51 271.55 271.55 271.45 271.45 0.0K
09:55 271.55 271.55 271.55 271.55 0.0K
09:56 271.55 271.55 271.50 271.50 0.0K
09:57 271.90 272.25 271.90 272.25 1.1K
09:59 271.15 273.35 271.15 273.00 2.6K
10:00 272.45 272.45 272.45 272.45 0.0K
10:01 272.25 272.25 272.25 272.25 0.0K
10:03 272.75 272.75 272.75 272.75 0.0K
10:04 272.70 272.70 272.70 272.70 0.0K
10:07 273.35 273.35 273.35 273.35 0.2K
10:08 273.70 273.70 273.70 273.70 0.0K
10:09 273.60 273.60 273.60 273.60 0.6K
10:10 273.60 273.60 273.60 273.60 0.2K
10:11 273.25 273.25 273.25 273.25 0.0K
10:12 273.55 273.55 273.55 273.55 0.0K
10:14 273.55 273.55 273.55 273.55 0.0K
10:15 273.05 273.05 273.00 273.00 0.1K
10:18 272.70 272.70 272.55 272.55 0.7K
10:20 272.25 272.25 272.25 272.25 0.1K
10:21 272.50 272.50 272.50 272.50 0.1K
10:22 272.50 272.50 272.50 272.50 0.1K
10:24 272.55 272.55 272.55 272.55 0.0K
10:26 272.35 272.35 272.35 272.35 0.2K
10:27 272.95 272.95 272.55 272.55 0.0K
10:28 272.95 272.95 272.95 272.95 0.0K
10:29 272.95 272.95 272.95 272.95 0.0K
10:31 272.95 272.95 272.95 272.95 0.0K
10:33 273.00 273.00 273.00 273.00 0.0K
10:35 272.55 272.55 272.55 272.55 0.0K
10:40 273.00 273.00 273.00 273.00 0.0K
10:41 273.30 273.30 273.30 273.30 0.4K
10:46 272.55 272.55 272.55 272.55 0.0K
10:47 272.60 272.60 272.60 272.60 0.0K
10:48 272.55 272.55 272.55 272.55 0.1K
10:49 272.55 272.55 272.55 272.55 0.1K
10:52 272.60 272.60 272.60 272.60 0.3K
10:54 272.90 272.90 272.90 272.90 0.0K
10:55 272.75 272.75 272.75 272.75 0.0K
10:56 272.20 272.20 272.20 272.20 0.0K
10:57 272.15 272.15 272.15 272.15 0.0K
10:58 272.15 272.15 272.15 272.15 0.0K
11:00 272.15 272.15 272.15 272.15 0.0K
11:03 272.30 272.30 272.30 272.30 0.0K
11:05 272.05 272.05 272.05 272.05 0.3K
11:07 272.65 272.65 272.65 272.65 0.0K
11:09 272.90 272.90 272.80 272.80 0.1K
11:10 272.10 272.10 272.10 272.10 0.1K
11:12 272.85 272.85 272.85 272.85 0.1K
11:14 272.75 272.75 272.75 272.75 0.0K
11:16 272.85 272.95 272.85 272.95 0.1K
11:17 272.80 272.80 272.80 272.80 0.0K
11:18 272.90 272.90 272.80 272.80 0.3K
11:24 273.10 273.10 273.10 273.10 0.1K
11:28 272.80 272.80 272.80 272.80 0.0K
11:30 272.80 272.80 272.80 272.80 0.0K
11:37 272.80 272.80 272.80 272.80 0.0K
11:38 272.80 272.80 272.80 272.80 0.0K
11:40 272.55 272.55 272.55 272.55 0.5K
11:46 272.30 272.30 272.30 272.30 0.7K
11:47 272.40 272.40 272.40 272.40 0.0K
11:52 272.35 272.35 272.35 272.35 0.0K
11:57 272.40 272.40 272.40 272.40 0.1K
11:58 272.40 272.40 272.40 272.40 0.0K
12:05 272.40 272.40 272.40 272.40 0.0K
12:14 272.50 272.50 272.50 272.50 0.0K
12:15 272.50 272.50 272.50 272.50 0.0K
12:16 272.90 272.90 272.90 272.90 0.0K
12:17 272.90 272.90 272.90 272.90 0.0K
12:19 272.90 272.90 272.90 272.90 0.0K
12:22 272.00 272.00 271.75 271.75 1.1K
12:23 271.75 271.75 271.75 271.75 1.0K
12:24 271.00 271.00 270.90 270.90 0.1K
12:26 271.15 271.15 271.15 271.15 0.0K
12:29 271.75 271.75 271.75 271.75 0.1K
12:32 271.20 271.20 271.20 271.20 0.1K
12:35 271.70 271.70 271.70 271.70 0.0K
12:36 271.70 271.70 271.70 271.70 0.1K
12:39 271.20 271.20 271.20 271.20 0.0K
12:40 271.30 271.30 271.30 271.30 0.0K
12:42 271.90 271.90 271.05 271.70 0.4K
12:43 271.65 271.65 271.65 271.65 0.0K
12:46 271.00 271.00 271.00 271.00 0.0K
12:47 271.60 271.60 271.60 271.60 0.1K
12:59 272.00 272.00 271.70 271.70 1.1K
13:00 272.20 272.45 272.20 272.45 0.1K
13:05 272.05 272.05 272.05 272.05 0.0K
13:07 272.50 272.50 272.50 272.50 0.0K
13:08 272.05 272.05 272.05 272.05 0.0K
13:10 272.50 272.50 272.50 272.50 0.1K
13:11 272.50 272.50 272.50 272.50 0.0K
13:15 271.90 271.90 271.90 271.90 0.0K
13:23 271.50 271.50 271.50 271.50 0.0K
13:26 272.00 272.00 272.00 272.00 0.0K
13:27 271.55 271.55 271.55 271.55 0.0K
13:30 271.60 271.60 271.60 271.60 0.0K
13:31 271.60 271.60 271.60 271.60 0.0K
13:32 271.60 271.60 271.60 271.60 0.0K
13:36 271.65 271.65 271.65 271.65 0.0K
13:39 271.65 271.65 271.65 271.65 0.0K
13:46 271.55 271.55 271.55 271.55 1.5K
13:50 271.55 271.55 271.55 271.55 0.0K
13:52 271.60 271.60 271.45 271.45 0.2K
13:59 271.90 271.90 271.45 271.45 0.1K
14:01 271.90 271.90 271.90 271.90 0.0K
14:02 271.50 271.50 271.50 271.50 1.0K
14:03 271.40 271.40 271.40 271.40 0.0K
14:08 271.00 271.00 271.00 271.00 0.2K
14:09 271.40 271.40 271.40 271.40 0.0K
14:10 271.40 271.40 271.40 271.40 0.0K
14:11 270.55 271.00 270.55 271.00 0.2K
14:12 270.30 270.30 270.30 270.30 0.3K
14:13 270.25 270.50 270.25 270.50 0.0K
14:14 270.20 270.20 270.20 270.20 0.0K
14:17 270.10 270.85 270.10 270.85 0.6K
14:20 270.80 270.80 270.80 270.80 0.0K
14:29 270.20 270.20 270.20 270.20 0.0K
14:30 270.25 270.25 270.25 270.25 0.0K
14:35 270.70 270.70 270.70 270.70 0.0K
14:36 270.50 270.50 270.50 270.50 0.0K
14:37 270.25 270.25 270.25 270.25 0.0K
14:38 270.25 270.30 270.20 270.30 0.3K
14:39 270.00 270.60 270.00 270.60 0.3K
14:40 270.00 270.00 270.00 270.00 0.0K
14:42 270.00 270.00 270.00 270.00 0.1K
14:43 270.50 270.50 270.50 270.50 0.0K
14:44 270.45 270.45 270.45 270.45 0.1K
14:45 270.65 270.65 270.65 270.65 0.1K
14:46 270.25 270.25 270.25 270.25 0.0K
14:47 270.25 270.25 270.25 270.25 0.0K
14:49 270.60 270.60 270.60 270.60 0.0K
14:50 270.60 270.60 270.60 270.60 0.0K
14:52 270.55 270.55 270.55 270.55 0.0K
14:53 270.50 270.50 270.50 270.50 0.1K
14:54 270.50 270.50 270.50 270.50 0.0K
14:55 270.50 270.50 270.50 270.50 0.0K
14:57 270.00 270.00 269.60 269.60 1.7K
14:58 269.65 269.65 269.65 269.65 0.0K
14:59 269.10 270.60 269.10 270.60 1.5K
15:01 270.60 270.60 270.60 270.60 0.1K
15:02 270.45 270.45 270.45 270.45 0.0K
15:03 270.05 270.45 270.05 270.45 0.1K
15:05 270.05 270.05 270.05 270.05 1.2K
15:06 270.05 270.05 270.05 270.05 0.2K
15:08 270.05 270.55 270.05 270.55 0.1K
15:09 269.45 270.15 269.45 270.15 0.7K
15:10 270.05 270.75 270.05 270.75 1.2K
15:12 270.05 270.05 270.05 270.05 0.1K
15:14 269.90 270.60 269.15 270.05 1.2K
15:15 269.30 270.00 269.20 269.20 0.4K
15:16 269.95 269.95 269.95 269.95 0.0K
15:17 269.55 270.00 269.55 269.90 0.3K
15:18 269.35 269.35 269.10 269.10 0.5K
15:19 269.80 269.80 269.10 269.10 0.1K
15:20 269.10 269.10 269.10 269.10 0.7K
15:21 270.00 273.00 270.00 273.00 3.8K
15:22 273.25 273.25 273.00 273.00 1.4K
15:23 273.00 273.00 271.30 271.30 0.1K
15:24 271.00 272.60 270.00 270.95 0.3K
15:25 270.00 271.45 270.00 271.45 0.1K
15:26 271.30 271.30 271.30 271.30 0.1K
15:27 271.25 271.30 271.25 271.30 0.1K
15:28 271.30 271.80 270.15 270.15 0.7K
15:29 270.00 270.80 270.00 270.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available