Deep Diamond India

DEED
🏛️ india →
4.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.24 4.24 4.24 4.24 0.9K
09:20 4.19 4.22 4.19 4.22 0.1K
09:25 4.22 4.22 4.19 4.19 0.4K
09:30 4.19 4.21 4.18 4.18 2.6K
09:35 4.17 4.17 4.17 4.17 0.1K
09:40 4.16 4.16 4.16 4.16 1.5K
09:45 4.17 4.17 4.16 4.17 1.2K
09:50 4.16 4.16 4.16 4.16 0.0K
09:55 4.16 4.16 4.15 4.16 2.7K
10:00 4.15 4.16 4.15 4.15 2.5K
10:05 4.17 4.17 4.15 4.15 1.1K
10:10 4.15 4.15 4.15 4.15 1.0K
10:15 4.17 4.17 4.17 4.17 0.7K
10:20 4.17 4.17 4.17 4.17 0.2K
10:25 4.17 4.17 4.17 4.17 0.1K
10:30 4.17 4.17 4.17 4.17 0.4K
10:35 4.17 4.17 4.17 4.17 0.0K
10:40 4.16 4.16 4.16 4.16 1.7K
10:45 4.17 4.17 4.16 4.17 0.3K
10:50 4.17 4.17 4.17 4.17 0.4K
10:55 4.17 4.17 4.17 4.17 0.1K
11:00 4.17 4.17 4.16 4.16 0.6K
11:05 4.16 4.16 4.16 4.16 0.0K
11:10 4.17 4.17 4.16 4.16 1.3K
11:15 4.16 4.16 4.16 4.16 0.4K
11:25 4.20 4.20 4.20 4.20 0.2K
11:30 4.20 4.20 4.16 4.16 0.2K
11:35 4.19 4.19 4.19 4.19 0.0K
11:40 4.18 4.18 4.18 4.18 1.1K
11:55 4.18 4.18 4.18 4.18 0.1K
12:00 4.19 4.19 4.19 4.19 0.3K
12:05 4.19 4.19 4.19 4.19 0.1K
12:10 4.19 4.19 4.18 4.18 0.3K
12:15 4.17 4.17 4.17 4.17 0.1K
12:20 4.17 4.17 4.17 4.17 2.2K
12:30 4.17 4.17 4.17 4.17 0.2K
12:35 4.17 4.17 4.16 4.17 2.2K
12:45 4.15 4.17 4.15 4.15 1.1K
12:50 4.15 4.15 4.15 4.15 0.1K
12:55 4.15 4.17 4.15 4.17 0.1K
13:00 4.17 4.17 4.15 4.15 0.9K
13:05 4.17 4.17 4.17 4.17 0.3K
13:15 4.17 4.17 4.17 4.17 0.1K
13:20 4.17 4.17 4.15 4.15 1.0K
13:25 4.17 4.17 4.17 4.17 7.5K
13:30 4.15 4.19 4.15 4.19 0.2K
13:35 4.19 4.19 4.19 4.19 0.0K
13:40 4.19 4.22 4.19 4.22 13.9K
13:45 4.22 4.22 4.22 4.22 0.0K
13:50 4.20 4.22 4.20 4.22 0.3K
13:55 4.22 4.37 4.22 4.34 72.8K
14:00 4.34 4.40 4.31 4.40 34.2K
14:05 4.40 4.42 4.40 4.40 3.8K
14:10 4.32 4.39 4.32 4.39 4.2K
14:15 4.36 4.39 4.35 4.39 25.5K
14:20 4.39 4.50 4.35 4.45 246.7K
14:25 4.45 4.45 4.40 4.40 0.9K
14:30 4.45 4.47 4.41 4.46 35.8K
14:35 4.46 4.46 4.38 4.38 10.2K
14:40 4.45 4.50 4.45 4.49 15.9K
14:45 4.41 4.41 4.38 4.40 11.7K
14:50 4.40 4.40 4.38 4.38 0.8K
14:55 4.40 4.40 4.38 4.38 6.4K
15:00 4.39 4.40 4.38 4.40 2.7K
15:05 4.40 4.40 4.38 4.38 7.3K
15:10 4.38 4.38 4.38 4.38 0.1K
15:20 4.38 4.38 4.38 4.38 0.1K
15:25 4.38 4.40 4.38 4.39 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available