Deep Polymers

DEPP
🏛️ india →
47.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 51.90 52.35 51.90 52.35 0.0K
09:35 52.00 52.00 52.00 52.00 0.0K
09:40 50.00 50.00 50.00 50.00 0.0K
09:55 50.02 50.02 50.02 50.02 0.2K
10:10 50.05 50.05 50.05 50.05 0.1K
10:15 50.05 50.05 50.04 50.04 0.2K
10:20 50.04 51.69 50.00 50.00 1.4K
10:25 51.69 51.69 51.69 51.69 0.0K
11:15 51.68 51.68 51.68 51.68 0.0K
11:30 51.67 51.67 51.67 51.67 0.0K
11:40 50.20 50.20 50.20 50.20 0.0K
11:50 50.20 50.20 50.20 50.20 0.0K
12:10 50.21 51.60 50.21 51.60 0.0K
12:15 51.60 51.60 51.60 51.60 0.0K
13:00 50.23 50.23 50.23 50.23 0.0K
13:25 50.23 50.23 50.23 50.23 0.1K
13:30 50.22 50.22 50.20 50.20 0.1K
13:40 50.20 50.20 50.20 50.20 0.1K
13:45 51.55 51.55 51.55 51.55 0.2K
14:05 50.20 50.20 50.20 50.20 0.0K
14:10 51.55 51.55 51.55 51.55 0.3K
14:20 51.55 51.55 51.55 51.55 0.0K
14:45 50.20 50.20 50.20 50.20 0.0K
15:10 50.25 50.25 50.20 50.20 0.6K
15:20 50.25 50.25 50.25 50.25 0.4K
15:25 51.50 51.50 50.22 50.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available