Deep Polymers

DEPP
🏛️ india →
49.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.50 49.50 49.50 49.50 0.4K
09:20 49.50 49.50 49.50 49.50 0.0K
09:45 49.50 49.50 49.50 49.50 0.6K
09:50 51.40 51.40 51.40 51.40 0.0K
10:05 51.25 51.25 51.25 51.25 0.0K
10:15 49.20 49.20 49.00 49.00 0.1K
10:20 51.20 51.20 51.20 51.20 0.0K
10:50 50.40 50.40 49.30 49.30 0.0K
11:00 49.26 49.50 49.26 49.50 0.2K
11:05 49.50 49.50 49.50 49.50 0.3K
11:10 49.50 49.50 49.50 49.50 0.0K
11:25 49.50 49.50 49.50 49.50 0.0K
11:35 49.50 49.50 49.50 49.50 0.3K
11:55 49.50 49.50 49.50 49.50 0.0K
12:15 49.50 49.50 49.50 49.50 0.0K
12:30 50.99 50.99 50.99 50.99 0.1K
12:45 50.99 50.99 50.99 50.99 0.1K
13:25 50.00 50.00 50.00 50.00 0.0K
14:10 49.20 49.20 49.20 49.20 0.0K
15:00 50.00 50.00 50.00 50.00 0.1K
15:10 50.00 50.00 50.00 50.00 0.1K
15:15 50.00 50.00 50.00 50.00 0.0K
15:25 50.00 50.00 50.00 50.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available