Delta Manufacturing

DLTA
🏛️ india →
82.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 89.75 89.75 89.75 89.75 0.0K
09:20 89.75 89.75 89.75 89.75 0.1K
09:40 87.90 87.90 87.90 87.90 0.0K
09:55 89.75 89.75 89.70 89.75 0.5K
10:00 89.75 89.75 89.75 89.75 0.0K
10:05 89.75 90.40 89.75 90.40 0.6K
10:25 90.14 90.14 90.14 90.14 0.0K
10:30 89.52 89.52 89.52 89.52 0.1K
10:35 89.52 89.52 89.52 89.52 0.1K
10:40 89.52 89.52 89.51 89.51 0.1K
11:35 89.50 89.50 89.50 89.50 0.0K
11:50 89.00 89.00 89.00 89.00 0.1K
12:00 89.00 89.00 89.00 89.00 0.0K
12:20 88.75 88.75 88.75 88.75 0.1K
12:35 89.49 89.49 89.49 89.49 0.0K
13:35 89.00 89.00 89.00 89.00 0.0K
13:45 89.00 89.00 89.00 89.00 0.1K
13:50 89.00 89.49 89.00 89.49 0.0K
14:05 89.49 89.49 89.49 89.49 0.0K
14:10 89.00 89.00 89.00 89.00 0.0K
14:15 88.75 88.75 88.75 88.75 0.2K
14:30 89.45 89.45 89.45 89.45 0.0K
14:55 89.45 89.45 89.45 89.45 0.0K
15:20 88.75 88.75 88.75 88.75 0.2K
15:25 88.75 88.75 88.75 88.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available