Delta Manufacturing

DLTA
🏛️ india →
82.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 89.99 89.99 89.99 89.99 0.0K
09:35 89.90 89.90 89.90 89.90 0.6K
09:40 88.99 89.90 88.99 89.90 0.4K
09:50 91.00 91.00 91.00 91.00 0.9K
10:05 91.20 91.20 91.20 91.20 0.0K
10:15 89.40 89.40 89.40 89.40 0.0K
10:20 90.98 90.98 89.64 89.64 0.0K
10:25 89.40 89.40 89.30 89.30 0.6K
10:40 89.30 89.30 89.30 89.30 0.3K
10:45 90.24 90.24 90.24 90.24 0.0K
11:30 89.31 89.31 89.31 89.31 0.0K
11:35 90.24 90.24 90.24 90.24 0.1K
11:50 89.31 89.31 89.31 89.31 0.0K
12:10 90.50 90.50 89.31 89.31 0.0K
13:10 89.31 89.31 89.31 89.31 0.0K
14:35 89.31 89.31 89.31 89.31 0.0K
15:00 90.30 90.30 90.30 90.30 0.0K
15:25 90.45 90.45 90.38 90.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available