799.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 668.00 | 669.20 | 668.00 | 669.20 | 0.1K |
| 09:20 | 669.20 | 675.50 | 669.20 | 675.50 | 0.1K |
| 09:25 | 675.75 | 678.95 | 675.75 | 678.95 | 0.1K |
| 09:30 | 678.70 | 678.70 | 678.00 | 678.00 | 0.0K |
| 09:35 | 675.50 | 675.50 | 675.50 | 675.50 | 0.0K |
| 09:40 | 677.80 | 677.80 | 677.80 | 677.80 | 0.0K |
| 09:45 | 670.65 | 678.70 | 670.65 | 678.70 | 0.1K |
| 09:50 | 678.70 | 678.70 | 678.70 | 678.70 | 0.0K |
| 09:55 | 678.65 | 678.70 | 678.65 | 678.70 | 0.0K |
| 10:00 | 678.70 | 678.70 | 677.00 | 677.00 | 0.0K |
| 10:10 | 678.70 | 678.70 | 675.25 | 675.25 | 0.0K |
| 10:15 | 675.25 | 675.25 | 675.25 | 675.25 | 0.0K |
| 10:20 | 677.00 | 678.70 | 677.00 | 678.70 | 0.1K |
| 10:25 | 678.70 | 678.70 | 678.70 | 678.70 | 0.0K |
| 10:35 | 678.70 | 682.95 | 678.70 | 682.95 | 0.1K |
| 10:45 | 680.00 | 680.00 | 651.00 | 668.00 | 2.1K |
| 10:50 | 669.95 | 669.95 | 669.95 | 669.95 | 0.0K |
| 10:55 | 669.00 | 669.00 | 660.20 | 660.20 | 0.1K |
| 11:00 | 667.45 | 667.45 | 667.45 | 667.45 | 0.0K |
| 11:05 | 665.95 | 665.95 | 663.00 | 663.00 | 0.0K |
| 11:15 | 668.45 | 668.45 | 668.15 | 668.15 | 0.1K |
| 11:20 | 668.15 | 669.95 | 668.15 | 668.15 | 0.0K |
| 11:25 | 668.15 | 668.15 | 668.15 | 668.15 | 0.1K |
| 11:30 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 11:35 | 673.00 | 673.00 | 669.00 | 670.90 | 0.0K |
| 11:40 | 670.90 | 671.00 | 669.00 | 671.00 | 0.1K |
| 11:45 | 669.00 | 669.00 | 668.15 | 668.15 | 0.0K |
| 11:50 | 668.15 | 668.15 | 668.15 | 668.15 | 0.0K |
| 11:55 | 668.15 | 668.15 | 668.00 | 668.00 | 0.0K |
| 12:00 | 668.00 | 668.00 | 668.00 | 668.00 | 0.1K |
| 12:30 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 12:35 | 669.95 | 669.95 | 669.95 | 669.95 | 0.0K |
| 12:50 | 669.95 | 670.00 | 669.95 | 670.00 | 0.0K |
| 13:10 | 669.85 | 669.85 | 663.00 | 669.45 | 0.1K |
| 13:15 | 663.30 | 669.20 | 663.30 | 669.20 | 0.1K |
| 13:35 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 13:45 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 13:50 | 669.20 | 669.20 | 669.20 | 669.20 | 0.0K |
| 13:55 | 668.00 | 669.20 | 668.00 | 669.20 | 0.0K |
| 14:00 | 669.20 | 669.20 | 669.20 | 669.20 | 0.0K |
| 14:05 | 664.20 | 664.20 | 664.20 | 664.20 | 0.0K |
| 14:15 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 14:25 | 664.20 | 664.20 | 664.20 | 664.20 | 0.0K |
| 14:35 | 669.90 | 669.90 | 669.90 | 669.90 | 0.1K |
| 14:40 | 664.50 | 669.75 | 664.50 | 669.75 | 0.0K |
| 14:45 | 669.75 | 669.75 | 669.75 | 669.75 | 0.0K |
| 14:50 | 664.70 | 669.90 | 664.70 | 669.90 | 0.0K |
| 14:55 | 669.90 | 669.90 | 669.90 | 669.90 | 0.0K |
| 15:00 | 669.90 | 669.90 | 669.90 | 669.90 | 0.0K |
| 15:05 | 667.00 | 669.90 | 667.00 | 669.90 | 0.1K |
| 15:10 | 669.90 | 669.90 | 669.90 | 669.90 | 0.0K |
| 15:15 | 667.35 | 667.35 | 667.35 | 667.35 | 0.0K |
| 15:20 | 667.00 | 669.90 | 667.00 | 669.90 | 0.2K |
| 15:25 | 667.05 | 669.90 | 667.05 | 668.50 | 0.1K |