Dexcom DRC

D1EX34
🏛️ brazil →
7.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 8.27 8.27 8.27 8.27 0.0K
10:30 8.55 8.56 8.55 8.56 0.1K
10:45 8.88 8.88 8.88 8.88 0.0K
10:50 8.98 8.98 8.98 8.98 0.0K
11:20 8.99 8.99 8.99 8.99 0.0K
11:40 8.98 8.98 8.98 8.98 0.0K
12:10 9.05 9.05 9.05 9.05 0.0K
14:15 9.10 9.10 9.10 9.10 0.0K
14:20 9.13 9.13 9.13 9.13 0.0K
16:00 9.13 9.13 9.13 9.13 0.0K
16:10 9.13 9.13 9.13 9.13 0.0K
16:40 9.20 9.20 9.20 9.20 0.0K
16:55 9.20 9.20 9.20 9.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available