53.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 121.80 | 124.00 | 119.01 | 122.00 | 0.0M |
| 2024-12-30 | 126.75 | 126.75 | 117.00 | 118.89 | 0.0M |
| 2024-12-27 | 127.90 | 127.90 | 120.73 | 123.05 | 0.0M |
| 2024-12-26 | 125.60 | 125.95 | 118.84 | 124.10 | 0.0M |
| 2024-12-24 | 110.26 | 121.87 | 110.26 | 121.87 | 0.1M |
| 2024-12-23 | 119.91 | 120.56 | 116.07 | 116.07 | 0.0M |
| 2024-12-20 | 129.90 | 130.00 | 122.18 | 122.18 | 0.0M |
| 2024-12-19 | 128.81 | 137.66 | 126.60 | 128.62 | 0.0M |
| 2024-12-18 | 133.89 | 134.86 | 130.21 | 132.47 | 0.0M |
| 2024-12-17 | 136.05 | 138.47 | 132.00 | 132.58 | 0.0M |
| 2024-12-16 | 137.30 | 139.91 | 132.66 | 135.48 | 0.0M |
| 2024-12-13 | 135.40 | 140.00 | 134.14 | 137.19 | 0.0M |
| 2024-12-12 | 141.06 | 143.50 | 135.10 | 136.43 | 0.0M |
| 2024-12-11 | 142.71 | 144.87 | 138.00 | 140.08 | 0.0M |
| 2024-12-10 | 132.40 | 140.09 | 132.40 | 139.91 | 0.0M |
| 2024-12-09 | 141.23 | 142.73 | 132.40 | 133.42 | 0.0M |
| 2024-12-06 | 142.00 | 143.49 | 135.16 | 138.46 | 0.0M |
| 2024-12-05 | 142.00 | 145.00 | 137.00 | 138.84 | 0.1M |
| 2024-12-04 | 137.45 | 148.68 | 137.44 | 139.03 | 0.2M |
| 2024-12-03 | 144.68 | 144.68 | 144.68 | 144.68 | 0.0M |
| 2024-12-02 | 168.33 | 168.33 | 152.30 | 152.30 | 0.6M |
| 2024-11-29 | 152.50 | 160.32 | 152.50 | 160.32 | 0.1M |
| 2024-11-28 | 152.69 | 152.69 | 138.14 | 152.69 | 0.4M |
| 2024-11-27 | 145.42 | 145.42 | 145.42 | 145.42 | 0.0M |
| 2024-11-26 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2024-11-25 | 131.91 | 131.91 | 129.00 | 131.91 | 0.1M |
| 2024-11-22 | 123.50 | 125.63 | 116.10 | 125.63 | 0.1M |
| 2024-11-21 | 119.40 | 120.00 | 116.00 | 119.75 | 0.0M |
| 2024-11-19 | 118.44 | 119.99 | 115.22 | 117.66 | 0.0M |
| 2024-11-18 | 110.01 | 115.41 | 106.42 | 114.72 | 0.0M |
| 2024-11-14 | 106.98 | 111.75 | 105.21 | 109.92 | 0.0M |
| 2024-11-13 | 111.71 | 111.71 | 106.60 | 106.98 | 0.0M |
| 2024-11-12 | 114.56 | 115.00 | 112.02 | 112.19 | 0.0M |
| 2024-11-11 | 126.00 | 126.00 | 117.76 | 117.92 | 0.0M |
| 2024-11-08 | 123.95 | 125.45 | 117.08 | 123.96 | 0.1M |
| 2024-11-07 | 132.69 | 133.28 | 120.59 | 123.25 | 0.2M |
| 2024-11-06 | 123.55 | 126.94 | 122.85 | 126.94 | 0.0M |
| 2024-11-05 | 111.50 | 120.90 | 111.50 | 120.90 | 0.0M |
| 2024-11-04 | 119.80 | 119.80 | 113.00 | 115.15 | 0.0M |
| 2024-11-01 | 116.95 | 116.98 | 113.51 | 115.32 | 0.0M |
| 2024-10-31 | 118.69 | 119.39 | 112.00 | 112.24 | 0.0M |
| 2024-10-30 | 118.30 | 118.30 | 111.40 | 116.65 | 0.0M |
| 2024-10-29 | 113.00 | 113.94 | 110.61 | 113.94 | 0.0M |
| 2024-10-28 | 104.95 | 108.52 | 99.10 | 108.52 | 0.0M |
| 2024-10-25 | 103.70 | 110.00 | 101.08 | 103.36 | 0.1M |
| 2024-10-24 | 110.20 | 114.20 | 106.40 | 106.40 | 0.0M |
| 2024-10-23 | 108.98 | 116.40 | 107.67 | 112.01 | 0.0M |
| 2024-10-22 | 113.50 | 118.20 | 111.40 | 111.40 | 0.0M |
| 2024-10-21 | 123.30 | 126.47 | 117.27 | 117.27 | 0.0M |
| 2024-10-18 | 118.65 | 123.49 | 115.00 | 123.45 | 0.0M |
| 2024-10-17 | 119.98 | 123.60 | 115.10 | 118.65 | 0.0M |
| 2024-10-16 | 114.00 | 118.26 | 114.00 | 118.26 | 0.0M |
| 2024-10-15 | 107.50 | 113.92 | 107.50 | 112.63 | 0.0M |
| 2024-10-14 | 114.98 | 114.98 | 107.31 | 108.50 | 0.0M |
| 2024-10-11 | 113.77 | 115.68 | 111.00 | 111.88 | 0.0M |
| 2024-10-10 | 113.05 | 118.00 | 110.13 | 113.77 | 0.0M |
| 2024-10-09 | 119.81 | 121.00 | 113.86 | 115.28 | 0.0M |
| 2024-10-08 | 113.35 | 123.80 | 113.35 | 119.81 | 0.0M |
| 2024-10-07 | 126.00 | 128.00 | 119.32 | 119.32 | 0.0M |
| 2024-10-04 | 127.61 | 127.61 | 125.05 | 125.60 | 0.0M |
| 2024-10-03 | 125.11 | 125.11 | 125.11 | 125.11 | 0.0M |
| 2024-10-01 | 122.66 | 122.67 | 122.66 | 122.66 | 0.0M |
| 2024-09-30 | 125.80 | 125.80 | 125.17 | 125.17 | 0.0M |
| 2024-09-27 | 127.73 | 127.73 | 127.73 | 127.73 | 0.1M |
| 2024-09-26 | 131.00 | 131.00 | 130.34 | 130.34 | 0.0M |
| 2024-09-25 | 135.00 | 135.00 | 133.00 | 133.00 | 0.0M |
| 2024-09-24 | 130.61 | 135.94 | 130.61 | 135.00 | 0.0M |
| 2024-09-23 | 136.00 | 136.00 | 133.28 | 133.28 | 0.0M |
| 2024-09-20 | 134.16 | 136.00 | 134.16 | 136.00 | 0.0M |
| 2024-09-19 | 139.70 | 139.70 | 136.90 | 136.90 | 0.0M |
| 2024-09-18 | 139.83 | 139.83 | 139.50 | 139.70 | 0.0M |
| 2024-09-17 | 137.09 | 137.09 | 137.09 | 137.09 | 0.0M |
| 2024-09-16 | 134.38 | 134.41 | 134.38 | 134.41 | 0.0M |
| 2024-09-13 | 131.78 | 131.78 | 131.78 | 131.78 | 0.0M |
| 2024-09-12 | 129.20 | 129.20 | 129.00 | 129.20 | 0.0M |
| 2024-09-11 | 126.67 | 126.67 | 126.67 | 126.67 | 0.0M |
| 2024-09-10 | 122.01 | 124.19 | 122.01 | 124.19 | 0.0M |
| 2024-09-09 | 121.72 | 121.76 | 121.72 | 121.76 | 0.0M |
| 2024-09-06 | 124.21 | 124.22 | 124.21 | 124.21 | 0.0M |
| 2024-09-05 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0M |
| 2024-09-04 | 129.34 | 129.51 | 129.34 | 129.34 | 0.0M |
| 2024-09-03 | 131.98 | 131.98 | 131.98 | 131.98 | 0.0M |
| 2024-09-02 | 134.68 | 134.68 | 134.68 | 134.68 | 0.0M |
| 2024-08-30 | 140.23 | 140.23 | 137.43 | 137.43 | 0.0M |
| 2024-08-29 | 140.23 | 140.23 | 140.23 | 140.23 | 0.0M |
| 2024-08-28 | 142.10 | 143.10 | 142.10 | 143.10 | 0.1M |
| 2024-08-27 | 150.00 | 150.00 | 143.90 | 145.00 | 0.2M |
| 2024-08-26 | 156.55 | 156.55 | 145.20 | 151.48 | 0.1M |
| 2024-08-23 | 143.00 | 149.46 | 142.00 | 149.46 | 0.1M |
| 2024-08-22 | 137.00 | 142.35 | 131.33 | 142.35 | 0.1M |
| 2024-08-21 | 133.10 | 137.00 | 130.21 | 135.58 | 0.0M |
| 2024-08-20 | 132.00 | 137.30 | 128.00 | 135.93 | 0.1M |
| 2024-08-19 | 129.88 | 131.25 | 127.03 | 130.83 | 0.0M |
| 2024-08-16 | 129.50 | 129.50 | 125.00 | 125.00 | 0.0M |
| 2024-08-14 | 127.04 | 127.04 | 126.69 | 127.04 | 0.0M |
| 2024-08-13 | 124.40 | 125.00 | 124.40 | 124.55 | 0.0M |
| 2024-08-12 | 132.03 | 132.03 | 126.94 | 126.94 | 0.1M |
| 2024-08-09 | 129.45 | 129.45 | 128.00 | 129.45 | 0.1M |
| 2024-08-08 | 126.92 | 126.92 | 126.91 | 126.92 | 0.0M |
| 2024-08-07 | 124.44 | 124.44 | 124.44 | 124.44 | 0.1M |
| 2024-08-06 | 120.01 | 123.95 | 120.01 | 122.00 | 0.0M |
| 2024-08-05 | 121.52 | 121.52 | 121.52 | 121.52 | 0.0M |
| 2024-08-02 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-08-01 | 124.00 | 127.50 | 124.00 | 124.00 | 0.0M |
| 2024-07-31 | 125.00 | 126.00 | 124.85 | 125.00 | 0.1M |
| 2024-07-30 | 127.40 | 127.45 | 127.40 | 127.40 | 0.0M |
| 2024-07-29 | 130.45 | 132.00 | 130.00 | 130.00 | 0.0M |
| 2024-07-26 | 129.82 | 129.82 | 129.82 | 129.82 | 0.0M |
| 2024-07-25 | 125.00 | 127.28 | 125.00 | 127.28 | 0.0M |
| 2024-07-24 | 121.00 | 124.79 | 121.00 | 124.79 | 0.0M |
| 2024-07-23 | 123.00 | 123.00 | 122.35 | 122.35 | 0.0M |
| 2024-07-22 | 124.85 | 124.85 | 124.85 | 124.85 | 0.0M |
| 2024-07-19 | 127.40 | 127.40 | 127.40 | 127.40 | 0.0M |
| 2024-07-18 | 130.00 | 130.00 | 129.36 | 130.00 | 0.0M |
| 2024-07-16 | 135.29 | 135.29 | 132.00 | 132.00 | 0.0M |
| 2024-07-15 | 135.35 | 135.35 | 132.64 | 132.64 | 0.0M |
| 2024-07-12 | 135.00 | 135.40 | 135.00 | 135.35 | 0.1M |
| 2024-07-11 | 130.15 | 132.75 | 130.15 | 132.75 | 0.1M |
| 2024-07-10 | 129.59 | 130.15 | 129.59 | 130.15 | 0.0M |
| 2024-07-09 | 131.50 | 138.25 | 129.57 | 132.24 | 0.1M |
| 2024-07-08 | 145.00 | 147.00 | 136.39 | 136.39 | 0.1M |
| 2024-07-05 | 139.00 | 147.50 | 134.46 | 143.57 | 0.2M |
| 2024-07-04 | 141.54 | 141.54 | 141.54 | 141.54 | 0.1M |
| 2024-07-03 | 134.80 | 134.80 | 132.80 | 134.80 | 0.1M |
| 2024-07-02 | 128.39 | 128.39 | 123.00 | 128.39 | 0.1M |
| 2024-07-01 | 122.20 | 122.28 | 118.00 | 122.28 | 0.1M |
| 2024-06-28 | 116.46 | 116.46 | 116.46 | 116.46 | 0.0M |
| 2024-06-27 | 114.18 | 114.18 | 114.18 | 114.18 | 0.0M |
| 2024-06-26 | 111.95 | 111.95 | 111.95 | 111.95 | 0.0M |
| 2024-06-25 | 109.76 | 109.76 | 109.76 | 109.76 | 0.0M |
| 2024-06-24 | 107.61 | 107.61 | 107.61 | 107.61 | 0.0M |
| 2024-06-21 | 105.50 | 105.50 | 105.00 | 105.50 | 0.0M |
| 2024-06-20 | 104.00 | 104.51 | 104.00 | 104.50 | 0.0M |
| 2024-06-19 | 102.47 | 102.47 | 102.47 | 102.47 | 0.0M |
| 2024-06-18 | 98.60 | 100.47 | 98.60 | 100.47 | 0.0M |
| 2024-06-14 | 98.94 | 98.94 | 98.50 | 98.50 | 0.0M |
| 2024-06-13 | 97.40 | 97.40 | 96.00 | 97.00 | 0.0M |
| 2024-06-12 | 96.90 | 96.90 | 96.90 | 96.90 | 0.0M |
| 2024-06-11 | 95.00 | 96.00 | 94.95 | 95.00 | 0.0M |
| 2024-06-10 | 97.15 | 97.15 | 94.95 | 94.95 | 0.0M |
| 2024-06-07 | 95.15 | 95.25 | 95.15 | 95.25 | 0.0M |
| 2024-06-06 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0M |
| 2024-06-05 | 99.05 | 99.05 | 99.05 | 99.05 | 0.0M |
| 2024-06-04 | 101.05 | 101.05 | 101.05 | 101.05 | 0.0M |
| 2024-06-03 | 103.10 | 103.10 | 103.10 | 103.10 | 0.0M |
| 2024-05-31 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0M |
| 2024-05-30 | 107.35 | 107.35 | 107.35 | 107.35 | 0.0M |
| 2024-05-29 | 109.55 | 109.55 | 109.55 | 109.55 | 0.0M |
| 2024-05-28 | 112.00 | 112.00 | 111.75 | 111.75 | 0.0M |
| 2024-05-27 | 115.55 | 115.55 | 114.00 | 114.00 | 0.0M |
| 2024-05-24 | 115.55 | 117.85 | 113.30 | 113.30 | 0.0M |
| 2024-05-23 | 115.55 | 115.55 | 115.55 | 115.55 | 0.0M |
| 2024-05-22 | 117.90 | 118.00 | 117.90 | 117.90 | 0.0M |
| 2024-05-21 | 123.55 | 123.55 | 120.30 | 120.30 | 0.0M |
| 2024-05-18 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0M |
| 2024-05-17 | 116.90 | 122.70 | 116.90 | 119.50 | 0.0M |
| 2024-05-16 | 125.35 | 125.35 | 113.45 | 116.90 | 0.1M |
| 2024-05-15 | 119.40 | 119.40 | 119.40 | 119.40 | 0.0M |
| 2024-05-14 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0M |
| 2024-05-13 | 107.95 | 108.35 | 105.00 | 108.35 | 0.0M |
| 2024-05-10 | 105.05 | 108.85 | 99.80 | 103.20 | 0.0M |
| 2024-05-09 | 110.75 | 113.70 | 105.05 | 105.05 | 0.0M |
| 2024-05-08 | 107.00 | 110.95 | 104.40 | 110.55 | 0.0M |
| 2024-05-07 | 107.10 | 109.30 | 101.70 | 105.70 | 0.0M |
| 2024-05-06 | 112.00 | 116.90 | 106.40 | 107.00 | 0.0M |
| 2024-05-03 | 113.65 | 113.65 | 112.00 | 112.00 | 0.0M |
| 2024-05-02 | 114.80 | 114.80 | 112.60 | 113.65 | 0.0M |
| 2024-04-30 | 112.55 | 112.55 | 112.55 | 112.55 | 0.0M |
| 2024-04-29 | 110.35 | 110.35 | 110.35 | 110.35 | 0.0M |
| 2024-04-26 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0M |
| 2024-04-25 | 105.50 | 106.10 | 105.50 | 106.10 | 0.0M |
| 2024-04-24 | 103.40 | 104.05 | 103.40 | 104.05 | 0.0M |
| 2024-04-23 | 105.00 | 105.00 | 103.55 | 105.00 | 0.0M |
| 2024-04-22 | 105.65 | 105.65 | 105.65 | 105.65 | 0.0M |
| 2024-04-19 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0M |
| 2024-04-18 | 97.65 | 101.60 | 97.65 | 101.60 | 0.1M |
| 2024-04-16 | 99.65 | 99.65 | 99.65 | 99.65 | 0.0M |
| 2024-04-15 | 102.75 | 102.75 | 101.65 | 101.65 | 0.0M |
| 2024-04-12 | 105.25 | 105.25 | 103.70 | 103.70 | 0.0M |
| 2024-04-10 | 106.70 | 106.70 | 105.05 | 105.10 | 0.0M |
| 2024-04-09 | 107.90 | 107.90 | 106.60 | 106.80 | 0.0M |
| 2024-04-08 | 109.00 | 109.00 | 107.00 | 107.95 | 0.0M |
| 2024-04-05 | 107.35 | 108.10 | 107.35 | 108.10 | 0.0M |
| 2024-04-04 | 113.80 | 113.80 | 109.50 | 109.50 | 0.0M |
| 2024-04-03 | 111.70 | 111.70 | 111.70 | 111.70 | 0.0M |
| 2024-04-02 | 115.00 | 115.00 | 113.95 | 113.95 | 0.0M |
| 2024-04-01 | 118.00 | 118.00 | 116.25 | 116.25 | 0.0M |
| 2024-03-28 | 118.80 | 118.95 | 118.60 | 118.60 | 0.0M |
| 2024-03-27 | 120.00 | 120.00 | 117.00 | 118.80 | 0.0M |
| 2024-03-26 | 120.35 | 126.35 | 116.00 | 118.75 | 0.0M |
| 2024-03-22 | 123.10 | 123.90 | 116.30 | 120.35 | 0.0M |
| 2024-03-21 | 115.90 | 118.00 | 112.40 | 118.00 | 0.0M |
| 2024-03-20 | 108.00 | 113.50 | 104.10 | 112.40 | 0.0M |
| 2024-03-19 | 111.20 | 114.50 | 107.00 | 108.80 | 0.0M |
| 2024-03-18 | 107.50 | 112.00 | 102.90 | 110.80 | 0.0M |
| 2024-03-15 | 107.90 | 111.80 | 101.85 | 106.90 | 0.0M |
| 2024-03-14 | 97.50 | 107.70 | 97.50 | 107.20 | 0.1M |
| 2024-03-13 | 103.20 | 113.35 | 102.60 | 102.60 | 0.1M |
| 2024-03-12 | 107.90 | 111.00 | 107.80 | 108.00 | 0.0M |
| 2024-03-11 | 114.00 | 121.00 | 113.15 | 113.45 | 0.0M |
| 2024-03-07 | 116.50 | 125.00 | 116.00 | 119.10 | 0.1M |
| 2024-03-06 | 122.10 | 124.95 | 122.05 | 122.05 | 0.0M |
| 2024-03-05 | 133.95 | 141.65 | 128.20 | 128.45 | 0.2M |
| 2024-03-04 | 134.95 | 134.95 | 122.15 | 134.95 | 0.6M |
| 2024-03-02 | 128.55 | 128.55 | 128.55 | 128.55 | 0.0M |
| 2024-03-01 | 122.45 | 122.45 | 122.45 | 122.45 | 0.1M |
| 2024-02-29 | 116.65 | 116.65 | 116.65 | 116.65 | 0.1M |
| 2024-02-28 | 111.10 | 111.10 | 108.15 | 111.10 | 0.8M |
| 2024-02-27 | 102.30 | 102.30 | 96.65 | 101.00 | 0.9M |
| 2024-02-26 | 84.95 | 93.00 | 83.85 | 93.00 | 0.4M |
| 2024-02-23 | 86.95 | 88.90 | 83.20 | 84.55 | 0.1M |
| 2024-02-22 | 86.55 | 88.30 | 84.55 | 85.45 | 0.1M |
| 2024-02-21 | 85.20 | 90.50 | 85.20 | 86.55 | 0.1M |
| 2024-02-20 | 86.95 | 86.95 | 84.05 | 85.05 | 0.1M |
| 2024-02-19 | 84.00 | 88.80 | 82.30 | 86.50 | 0.1M |
| 2024-02-16 | 89.00 | 89.00 | 83.10 | 84.10 | 0.1M |
| 2024-02-15 | 92.90 | 95.75 | 87.55 | 88.30 | 0.2M |
| 2024-02-14 | 87.70 | 94.05 | 83.30 | 91.15 | 0.3M |
| 2024-02-13 | 80.30 | 87.70 | 74.25 | 87.70 | 0.5M |
| 2024-02-12 | 76.90 | 82.70 | 74.25 | 79.75 | 0.3M |
| 2024-02-09 | 79.00 | 80.10 | 73.05 | 75.20 | 0.1M |
| 2024-02-08 | 82.15 | 83.55 | 75.85 | 77.25 | 0.3M |
| 2024-02-07 | 93.00 | 93.00 | 83.65 | 83.65 | 0.4M |
| 2024-02-06 | 93.15 | 98.45 | 89.00 | 92.90 | 2.4M |
| 2024-02-05 | 71.00 | 83.75 | 71.00 | 83.75 | 1.5M |
| 2024-02-02 | 64.55 | 71.95 | 63.20 | 69.80 | 1.1M |
| 2024-02-01 | 64.00 | 65.00 | 62.30 | 64.40 | 0.0M |
| 2024-01-31 | 63.40 | 64.70 | 60.75 | 62.40 | 0.1M |
| 2024-01-30 | 65.60 | 65.60 | 62.40 | 63.40 | 0.0M |
| 2024-01-29 | 65.85 | 65.90 | 63.20 | 64.15 | 0.1M |
| 2024-01-25 | 63.10 | 65.70 | 62.30 | 64.55 | 0.1M |
| 2024-01-24 | 62.80 | 64.60 | 60.20 | 62.70 | 0.0M |
| 2024-01-23 | 65.45 | 67.20 | 60.60 | 62.00 | 0.1M |
| 2024-01-20 | 65.00 | 66.00 | 63.40 | 64.60 | 0.1M |
| 2024-01-19 | 64.40 | 64.95 | 62.55 | 63.90 | 0.0M |
| 2024-01-18 | 64.50 | 64.80 | 60.70 | 62.85 | 0.0M |
| 2024-01-17 | 62.30 | 63.95 | 60.75 | 62.80 | 0.1M |
| 2024-01-16 | 63.70 | 69.30 | 61.00 | 62.15 | 0.3M |
| 2024-01-15 | 66.40 | 66.40 | 63.00 | 63.35 | 0.1M |
| 2024-01-12 | 67.05 | 67.40 | 64.50 | 64.85 | 0.1M |
| 2024-01-11 | 60.95 | 69.25 | 60.40 | 64.95 | 0.4M |
| 2024-01-10 | 60.90 | 62.00 | 59.60 | 60.40 | 0.1M |
| 2024-01-09 | 60.10 | 62.00 | 60.05 | 60.45 | 0.1M |
| 2024-01-08 | 62.00 | 62.00 | 59.50 | 59.95 | 0.0M |
| 2024-01-05 | 61.00 | 62.50 | 60.30 | 60.65 | 0.0M |
| 2024-01-04 | 60.10 | 62.85 | 60.00 | 61.90 | 0.1M |
| 2024-01-03 | 61.00 | 61.30 | 59.20 | 60.00 | 0.0M |
| 2024-01-02 | 60.45 | 60.50 | 58.60 | 59.95 | 0.1M |
| 2024-01-01 | 58.75 | 60.30 | 58.35 | 58.90 | 0.0M |