42.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 72.20 | 75.50 | 72.20 | 75.50 | 0.0M |
| 2024-12-30 | 78.00 | 78.60 | 71.55 | 72.20 | 0.0M |
| 2024-12-27 | 72.00 | 78.75 | 72.00 | 78.60 | 0.0M |
| 2024-12-26 | 74.50 | 74.80 | 70.60 | 74.80 | 0.0M |
| 2024-12-24 | 71.10 | 75.80 | 70.00 | 75.80 | 0.0M |
| 2024-12-23 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-12-20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-12-18 | 73.20 | 78.90 | 73.10 | 78.05 | 0.1M |
| 2024-12-17 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-12-16 | 76.00 | 77.50 | 76.00 | 77.50 | 0.0M |
| 2024-12-13 | 77.35 | 78.95 | 76.00 | 76.00 | 0.0M |
| 2024-12-12 | 79.90 | 80.00 | 77.00 | 77.35 | 0.0M |
| 2024-12-11 | 79.90 | 79.90 | 79.90 | 79.90 | 0.0M |
| 2024-12-10 | 79.00 | 81.60 | 77.00 | 81.30 | 0.0M |
| 2024-12-09 | 77.00 | 85.20 | 77.00 | 79.00 | 0.1M |
| 2024-12-06 | 78.85 | 78.85 | 77.00 | 77.00 | 0.0M |
| 2024-12-05 | 79.00 | 79.90 | 77.55 | 78.85 | 0.0M |
| 2024-12-04 | 79.60 | 82.00 | 79.60 | 79.60 | 0.0M |
| 2024-12-03 | 79.00 | 79.95 | 75.10 | 79.60 | 0.0M |
| 2024-12-02 | 79.50 | 81.90 | 78.00 | 80.00 | 0.0M |
| 2024-11-29 | 77.00 | 79.50 | 77.00 | 79.50 | 0.0M |
| 2024-11-28 | 77.40 | 77.40 | 74.00 | 74.75 | 0.0M |
| 2024-11-26 | 78.05 | 80.00 | 75.50 | 77.45 | 0.0M |
| 2024-11-25 | 82.00 | 84.60 | 76.75 | 82.00 | 0.1M |
| 2024-11-22 | 80.00 | 84.00 | 77.40 | 80.00 | 0.0M |
| 2024-11-19 | 78.80 | 83.30 | 78.40 | 83.30 | 0.0M |
| 2024-11-18 | 77.60 | 84.00 | 75.00 | 78.00 | 0.2M |
| 2024-11-14 | 79.00 | 79.00 | 74.80 | 79.00 | 0.4M |
| 2024-11-13 | 79.80 | 79.80 | 78.00 | 78.00 | 0.0M |
| 2024-11-12 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-11-11 | 79.00 | 80.00 | 76.00 | 76.55 | 0.1M |
| 2024-11-08 | 84.00 | 84.50 | 79.75 | 81.65 | 0.1M |
| 2024-11-07 | 82.95 | 82.95 | 77.80 | 82.90 | 0.0M |
| 2024-11-06 | 81.95 | 81.95 | 80.20 | 80.55 | 0.0M |
| 2024-11-05 | 79.95 | 83.20 | 78.20 | 80.20 | 0.1M |
| 2024-11-04 | 85.00 | 85.00 | 78.05 | 80.65 | 0.0M |
| 2024-11-01 | 86.20 | 86.20 | 83.00 | 84.00 | 0.0M |
| 2024-10-31 | 82.30 | 84.50 | 80.00 | 82.50 | 0.0M |
| 2024-10-30 | 86.00 | 86.00 | 82.05 | 82.55 | 0.0M |
| 2024-10-29 | 74.00 | 86.10 | 72.55 | 80.00 | 0.0M |
| 2024-10-28 | 70.50 | 76.80 | 70.50 | 76.80 | 0.0M |
| 2024-10-25 | 75.40 | 75.40 | 72.00 | 74.15 | 0.0M |
| 2024-10-24 | 75.95 | 81.00 | 75.95 | 80.50 | 0.0M |
| 2024-10-23 | 67.00 | 80.90 | 67.00 | 74.75 | 0.3M |
| 2024-10-22 | 75.00 | 75.00 | 66.00 | 67.60 | 0.0M |
| 2024-10-21 | 81.90 | 86.00 | 73.00 | 78.15 | 0.0M |
| 2024-10-18 | 85.50 | 88.00 | 81.00 | 83.80 | 0.0M |
| 2024-10-17 | 85.00 | 85.00 | 83.30 | 84.80 | 0.0M |
| 2024-10-16 | 83.50 | 83.50 | 81.00 | 83.40 | 0.0M |
| 2024-10-15 | 84.55 | 84.55 | 80.35 | 83.50 | 0.0M |
| 2024-10-14 | 87.00 | 87.50 | 84.55 | 84.55 | 0.0M |
| 2024-10-11 | 86.00 | 90.50 | 85.55 | 89.00 | 0.0M |
| 2024-10-10 | 90.00 | 92.00 | 88.55 | 90.05 | 0.1M |
| 2024-10-09 | 94.00 | 94.00 | 90.05 | 90.50 | 0.1M |
| 2024-10-08 | 90.10 | 96.00 | 88.00 | 93.95 | 0.3M |
| 2024-10-07 | 92.60 | 92.60 | 88.20 | 92.60 | 0.5M |
| 2024-10-04 | 84.00 | 88.20 | 81.00 | 88.20 | 1.6M |