Dr Lalchandani Labs

DRLA
🏛️ india →
22.71
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 39.25 41.00 39.25 40.75 0.0M
2021-12-30 38.30 39.25 38.30 39.25 0.0M
2021-12-29 39.75 39.75 36.20 36.40 0.1M
2021-12-28 42.90 42.90 39.75 39.75 0.0M
2021-12-22 39.00 39.75 39.00 39.75 0.0M
2021-12-20 34.00 38.30 34.00 38.30 0.0M
2021-12-17 37.25 37.25 37.10 37.10 0.0M
2021-12-16 38.80 39.90 36.45 39.90 0.0M
2021-12-15 41.05 41.05 40.50 40.50 0.0M
2021-12-14 40.00 42.30 40.00 42.30 0.0M
2021-12-13 41.25 43.00 41.10 43.00 0.0M
2021-12-08 47.40 47.40 45.40 45.40 0.0M
2021-12-07 52.50 52.50 46.30 47.40 0.0M
2021-12-06 48.50 50.50 48.50 49.65 0.0M
2021-12-03 47.25 47.25 47.25 47.25 0.0M
2021-12-02 45.25 46.50 45.25 46.50 0.0M
2021-11-26 42.00 43.95 42.00 43.95 0.0M
2021-11-25 42.75 42.90 40.00 42.00 0.1M
2021-11-24 37.00 39.00 36.85 39.00 0.1M
2021-11-23 34.50 37.70 32.00 32.50 0.1M
2021-11-22 31.00 31.50 29.10 31.50 0.1M
2021-11-18 36.45 36.45 30.00 30.00 0.0M
2021-11-17 28.00 31.00 28.00 31.00 0.0M
2021-11-16 26.55 26.55 26.55 26.55 0.0M
2021-11-15 32.00 32.00 27.00 27.15 0.0M
2021-11-10 30.50 30.50 30.50 30.50 0.0M
2021-11-09 28.50 34.95 28.50 30.50 0.0M
2021-11-08 25.75 30.10 25.75 30.10 0.0M
2021-11-04 26.00 26.00 21.00 25.20 0.0M
2021-11-02 28.60 30.00 24.50 24.50 0.0M
2021-10-26 21.25 25.00 21.25 25.00 0.0M
2021-10-22 26.50 26.50 26.50 26.50 0.0M
2021-10-19 26.95 26.95 26.95 26.95 0.0M
2021-10-11 28.55 28.55 24.50 25.55 0.0M
2021-10-07 26.20 28.00 25.55 25.55 0.0M
2021-10-06 25.80 25.80 25.80 25.80 0.0M
2021-10-01 25.80 25.80 25.80 25.80 0.0M
2021-09-30 20.60 24.90 20.60 24.90 0.0M
2021-09-29 22.80 22.80 22.80 22.80 0.0M
2021-09-28 25.20 25.30 25.20 25.30 0.0M
2021-09-27 25.25 25.25 25.00 25.20 0.0M
2021-09-24 23.00 23.00 23.00 23.00 0.0M
2021-09-22 25.00 25.00 25.00 25.00 0.0M
2021-09-21 26.25 26.25 23.00 25.00 0.0M
2021-09-20 20.25 24.60 20.25 24.30 0.0M
2021-09-17 20.20 22.40 20.20 22.40 0.0M
2021-09-16 23.00 23.00 22.40 22.40 0.0M
2021-09-15 24.50 25.00 24.50 24.85 0.0M
2021-09-07 25.65 25.65 25.00 25.00 0.0M
2021-09-03 23.50 24.90 23.50 24.90 0.0M
2021-08-31 24.80 24.80 21.40 23.65 0.0M
2021-08-30 24.90 24.90 22.60 22.60 0.0M
2021-08-26 21.20 23.50 19.80 23.50 0.0M
2021-08-25 22.00 22.00 22.00 22.00 0.0M
2021-08-24 20.20 23.80 20.20 23.80 0.0M
2021-08-23 22.10 22.15 21.95 21.95 0.0M
2021-08-20 25.00 25.00 24.35 24.35 0.0M
2021-08-18 27.40 27.40 26.50 27.05 0.0M
2021-08-13 25.55 28.00 25.15 26.35 0.1M
2021-08-12 26.15 28.35 26.15 27.90 0.0M
2021-08-11 21.55 25.90 21.55 25.90 0.0M
2021-08-10 23.35 23.90 23.35 23.90 0.0M
2021-08-09 23.40 25.90 23.40 25.90 0.1M
2021-08-06 26.00 26.00 26.00 26.00 0.0M
2021-08-05 27.25 27.30 26.00 26.00 0.0M
2021-08-04 26.00 26.00 26.00 26.00 0.0M
2021-08-03 24.80 24.80 24.80 24.80 0.0M
2021-07-27 26.10 26.10 26.10 26.10 0.0M
2021-07-20 26.15 26.15 26.15 26.15 0.0M
2021-07-19 27.00 27.50 27.00 27.50 0.0M
2021-07-16 28.35 28.35 26.00 27.00 0.0M
2021-07-15 27.00 27.00 27.00 27.00 0.0M
2021-07-14 25.75 25.75 25.75 25.75 0.0M
2021-07-13 24.55 24.55 24.55 24.55 0.0M
2021-07-08 23.40 23.40 23.40 23.40 0.0M
2021-07-07 22.30 22.30 22.30 22.30 0.0M
2021-07-06 21.25 21.25 21.25 21.25 0.0M
2021-07-05 19.50 20.50 19.50 20.50 0.0M
2021-07-01 20.00 20.00 20.00 20.00 0.0M
2021-06-30 18.05 19.10 18.05 19.10 0.0M
2021-06-25 19.50 19.50 19.00 19.00 0.0M
2021-06-24 21.05 21.05 21.00 21.00 0.0M
2021-06-23 19.75 23.00 19.75 23.00 0.0M
2021-06-22 21.90 21.90 21.90 21.90 0.0M
2021-06-16 24.25 24.25 24.25 24.25 0.0M
2021-06-10 24.25 25.00 24.25 25.00 0.0M
2021-06-07 25.00 25.00 25.00 25.00 0.0M
2021-06-03 25.00 25.00 25.00 25.00 0.0M
2021-06-01 23.50 25.00 23.50 25.00 0.0M
2021-05-31 23.10 25.00 23.10 24.25 0.0M
2021-05-28 24.30 24.30 24.30 24.30 0.0M
2021-05-27 25.50 25.50 25.50 25.50 0.0M
2021-05-26 25.45 26.60 25.45 26.60 0.0M
2021-05-25 26.70 26.70 26.70 26.70 0.0M
2021-05-21 28.10 28.10 28.10 28.10 0.0M
2021-05-19 28.15 28.15 28.15 28.15 0.0M
2021-05-18 28.15 28.15 28.15 28.15 0.0M
2021-05-17 27.70 27.70 25.10 26.85 0.0M
2021-05-14 26.45 26.45 26.30 26.40 0.0M
2021-05-12 25.00 25.20 25.00 25.20 0.0M
2021-05-11 25.00 25.00 24.00 24.00 0.0M
2021-05-10 25.65 25.65 25.00 25.00 0.0M
2021-05-07 24.50 24.85 24.00 24.85 0.0M
2021-05-06 23.30 23.70 23.30 23.70 0.0M
2021-05-05 25.00 26.25 24.45 24.45 0.0M
2021-05-04 24.00 25.70 24.00 25.70 0.0M
2021-05-03 24.50 24.50 23.00 24.50 0.0M
2021-04-30 21.60 23.50 21.52 23.34 0.1M
2021-04-29 22.65 22.65 22.65 22.65 0.0M
2021-04-28 23.84 23.84 23.84 23.84 0.0M
2021-04-27 25.09 25.09 25.09 25.09 0.0M
2021-04-26 29.19 29.19 26.41 26.41 0.1M
2021-04-23 27.80 27.80 27.80 27.80 0.0M
2021-04-22 26.40 26.48 26.40 26.48 0.0M
2021-04-20 25.22 25.22 25.22 25.22 0.1M
2021-04-19 22.80 22.93 22.80 22.93 0.0M
2021-04-16 20.85 20.85 20.85 20.85 0.0M
2021-04-15 17.10 18.96 17.10 18.96 0.1M
2021-04-13 14.80 16.92 14.80 15.80 0.1M
2021-04-12 14.10 14.20 14.00 14.10 0.0M
2021-04-09 14.10 14.10 13.90 13.90 0.0M
2021-04-08 14.00 14.00 13.20 13.50 0.0M
2021-04-06 14.00 14.50 14.00 14.50 0.0M
2021-04-05 14.00 14.00 14.00 14.00 0.0M
2021-04-01 13.50 13.50 13.50 13.50 0.0M
2021-03-31 13.20 13.90 13.00 13.90 0.0M
2021-03-30 11.50 13.20 11.50 13.20 0.0M
2021-03-25 11.00 11.00 11.00 11.00 0.0M
2021-03-24 11.70 11.70 10.80 10.80 0.0M
2021-03-23 11.50 11.50 11.50 11.50 0.0M
2021-03-22 11.70 11.70 11.70 11.70 0.0M
2021-03-18 11.50 11.50 11.50 11.50 0.0M
2021-03-17 11.80 11.80 11.80 11.80 0.0M
2021-03-12 11.80 11.80 11.50 11.50 0.0M
2021-03-04 11.50 11.50 11.50 11.50 0.0M
2021-03-03 11.50 11.70 11.50 11.70 0.0M
2021-03-02 11.10 11.80 11.10 11.80 0.0M
2021-03-01 11.30 11.30 11.30 11.30 0.0M
2021-02-26 11.30 12.50 11.00 11.00 0.0M
2021-02-24 11.00 11.00 10.80 11.00 0.0M
2021-02-22 11.50 11.50 11.50 11.50 0.0M
2021-02-18 13.10 13.10 11.65 11.70 0.0M
2021-02-17 13.30 13.95 13.30 13.63 0.0M
2021-02-15 13.00 13.00 13.00 13.00 0.0M
2021-02-09 13.40 13.40 13.20 13.20 0.0M
2021-02-08 13.50 13.50 13.20 13.20 0.0M
2021-02-03 14.00 14.00 14.00 14.00 0.0M
2021-02-02 14.50 14.50 14.50 14.50 0.0M
2021-01-29 14.20 14.20 14.20 14.20 0.0M
2021-01-28 15.00 15.00 15.00 15.00 0.0M
2021-01-25 15.80 15.80 15.80 15.80 0.0M
2021-01-22 16.25 16.25 16.25 16.25 0.0M
2021-01-18 15.90 15.90 15.90 15.90 0.0M
2021-01-12 15.25 15.25 15.25 15.25 0.0M
2021-01-11 14.60 15.15 14.60 15.15 0.0M
2021-01-08 14.20 14.95 14.20 14.20 0.0M
2021-01-07 14.20 14.20 14.20 14.20 0.0M
2021-01-06 13.50 13.50 13.50 13.50 0.0M