Dynacons Systems Solutions

DSSL
🏛️ india →
832.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 977.00 977.00 977.00 977.00 0.0K
09:20 973.25 973.25 973.25 973.25 0.0K
09:25 974.70 975.75 974.70 975.75 0.0K
09:35 980.00 980.00 979.05 979.05 0.0K
09:45 983.10 983.10 983.10 983.10 0.0K
09:50 986.15 986.80 986.15 986.80 0.0K
09:55 987.15 987.15 986.00 986.00 0.1K
10:00 988.70 989.00 988.70 989.00 0.0K
10:05 985.85 985.85 985.85 985.85 0.0K
10:10 983.80 983.80 983.80 983.80 0.0K
10:30 981.00 981.00 981.00 981.00 0.0K
10:50 978.05 978.05 978.05 978.05 0.0K
10:55 978.50 980.90 978.50 980.90 0.0K
11:00 979.95 979.95 979.95 979.95 0.0K
11:10 979.90 979.90 979.90 979.90 0.0K
11:15 979.95 979.95 977.65 977.65 0.0K
11:20 980.00 980.00 980.00 980.00 0.0K
11:30 977.70 977.70 975.55 975.55 0.0K
11:35 978.40 978.40 978.40 978.40 0.0K
11:40 978.40 978.40 975.05 975.05 0.0K
11:45 977.70 977.70 977.70 977.70 0.0K
11:50 975.00 975.00 975.00 975.00 0.0K
11:55 975.10 977.75 975.10 977.75 0.0K
12:00 975.05 975.05 975.05 975.05 0.0K
12:05 975.00 975.00 967.35 967.35 0.2K
12:10 971.70 971.70 969.50 970.00 0.0K
12:15 970.00 970.00 964.70 964.70 0.0K
12:20 969.75 969.75 969.75 969.75 0.0K
12:25 967.05 967.05 967.05 967.05 0.0K
12:30 969.45 969.45 969.45 969.45 0.0K
12:35 967.00 967.00 967.00 967.00 0.0K
12:40 969.05 969.05 966.05 966.05 0.0K
12:45 964.00 967.35 963.10 967.35 0.0K
12:50 965.95 965.95 965.95 965.95 0.0K
12:55 968.70 968.70 968.70 968.70 0.0K
13:00 965.00 965.00 965.00 965.00 0.0K
13:05 967.25 967.30 967.25 967.30 0.0K
13:10 967.10 967.10 967.10 967.10 0.0K
13:15 963.90 963.90 963.90 963.90 0.0K
13:20 966.45 966.45 966.45 966.45 0.0K
13:25 962.55 962.55 962.55 962.55 0.0K
13:30 962.55 962.55 962.55 962.55 0.0K
13:35 965.55 965.55 962.00 962.00 0.0K
13:40 964.55 964.55 964.55 964.55 0.0K
13:45 962.40 962.40 962.40 962.40 0.0K
13:50 965.55 965.55 965.55 965.55 0.0K
13:55 964.65 964.70 964.65 964.70 0.0K
14:00 966.90 966.90 966.90 966.90 0.0K
14:05 962.00 962.00 962.00 962.00 0.0K
14:10 961.70 961.70 961.70 961.70 0.0K
14:15 961.70 961.70 961.70 961.70 0.0K
14:20 964.15 964.15 964.15 964.15 0.0K
14:25 965.80 965.80 965.80 965.80 0.0K
14:30 964.00 966.20 962.40 965.95 0.1K
14:35 965.95 965.95 965.95 965.95 0.0K
14:40 962.40 962.40 962.40 962.40 0.0K
14:45 965.95 965.95 963.25 963.25 0.0K
14:50 964.65 964.65 964.65 964.65 0.0K
14:55 965.05 965.05 965.05 965.05 0.0K
15:00 964.65 964.65 964.65 964.65 0.0K
15:05 962.40 962.40 962.40 962.40 0.0K
15:10 962.40 962.40 962.40 962.40 0.0K
15:15 963.50 963.50 962.40 962.40 0.0K
15:20 962.50 965.00 962.50 964.25 0.1K
15:25 965.00 965.00 963.00 963.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available