Dynacons Systems Solutions

DSSL
🏛️ india →
848.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 966.55 968.05 966.20 966.20 0.1K
09:20 965.35 965.35 965.35 965.35 0.0K
09:30 964.85 964.85 964.85 964.85 0.0K
09:35 963.80 963.80 963.80 963.80 0.1K
09:40 967.05 967.05 967.05 967.05 0.0K
09:50 968.55 968.55 968.55 968.55 0.1K
09:55 971.70 971.70 968.80 968.80 0.0K
10:15 971.00 971.00 971.00 971.00 0.0K
10:20 972.50 972.50 972.50 972.50 0.0K
10:30 971.85 971.85 971.85 971.85 0.0K
10:35 971.20 971.20 971.20 971.20 0.0K
10:45 966.20 966.20 966.20 966.20 0.0K
10:55 965.80 965.80 965.80 965.80 0.0K
11:15 967.60 967.60 967.60 967.60 0.0K
11:50 970.00 970.00 967.70 967.70 0.1K
12:00 967.70 967.70 967.70 967.70 0.0K
12:15 969.70 971.20 969.70 971.20 0.0K
12:35 970.05 970.05 970.05 970.05 0.0K
12:40 970.10 970.10 970.10 970.10 0.1K
12:45 970.10 970.10 970.10 970.10 0.0K
12:50 970.10 970.10 970.10 970.10 0.0K
13:05 971.00 971.00 971.00 971.00 0.0K
13:30 967.60 967.60 967.00 967.00 0.0K
13:40 967.20 967.20 966.00 966.00 0.0K
13:45 966.00 966.00 966.00 966.00 0.0K
13:55 966.00 966.00 966.00 966.00 0.0K
14:05 966.00 966.00 966.00 966.00 0.0K
14:10 966.00 966.00 966.00 966.00 0.1K
14:15 968.05 968.05 968.05 968.05 0.0K
14:20 967.45 967.45 967.45 967.45 0.1K
14:25 966.30 966.30 966.30 966.30 0.1K
14:50 965.30 965.30 965.30 965.30 0.0K
15:00 968.70 968.70 968.70 968.70 0.0K
15:05 965.35 965.35 965.35 965.35 0.0K
15:15 965.95 965.95 965.95 965.95 0.0K
15:20 966.00 966.05 966.00 966.05 0.0K
15:25 966.00 966.90 966.00 966.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available