Welspun Enterprises

WELS
🏛️ india →
500.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 558.40 558.40 558.40 558.40 0.7K
09:15 555.10 555.10 551.20 551.20 5.1K
09:16 553.45 554.90 553.45 553.65 1.5K
09:17 552.85 553.40 552.45 553.15 2.4K
09:18 553.10 553.10 551.35 551.40 2.7K
09:19 551.95 553.85 551.20 553.85 0.6K
09:20 553.80 554.00 551.95 552.15 0.9K
09:21 551.85 553.25 551.65 551.65 1.6K
09:22 551.05 554.65 551.05 554.40 1.4K
09:23 555.45 555.45 554.40 554.40 3.8K
09:24 553.55 555.30 553.55 555.30 2.2K
09:25 554.05 555.55 554.05 555.55 1.9K
09:26 554.00 554.00 554.00 554.00 0.2K
09:27 554.40 555.30 554.05 554.50 1.0K
09:28 554.45 554.65 554.15 554.65 0.1K
09:29 554.75 554.75 554.40 554.40 0.0K
09:30 554.20 555.25 554.20 555.25 0.4K
09:31 555.70 557.10 555.70 556.85 0.9K
09:32 557.05 557.60 557.05 557.20 0.5K
09:33 557.15 557.15 557.15 557.15 0.3K
09:34 557.60 557.60 556.80 556.85 0.5K
09:35 557.80 558.10 557.55 557.85 1.1K
09:36 557.90 558.00 557.85 558.00 1.1K
09:37 558.40 558.50 558.00 558.00 0.5K
09:38 559.00 559.00 558.70 559.00 4.7K
09:39 558.90 559.65 558.90 559.65 7.1K
09:40 559.65 559.65 558.65 558.65 1.5K
09:41 558.20 558.20 557.60 557.60 0.7K
09:42 557.60 558.50 557.60 557.80 0.2K
09:43 558.00 558.00 557.60 557.60 0.1K
09:44 558.45 558.45 557.20 557.20 0.2K
09:45 557.40 557.40 557.35 557.35 0.0K
09:46 558.25 558.25 558.15 558.15 0.1K
09:47 557.35 557.35 557.35 557.35 0.0K
09:48 557.40 558.85 557.40 558.85 0.1K
09:49 558.45 558.90 557.35 557.35 0.6K
09:50 557.20 557.20 556.95 556.95 0.1K
09:51 556.30 556.55 555.75 555.75 0.7K
09:52 555.20 555.25 554.85 555.00 0.3K
09:53 555.00 555.15 555.00 555.15 0.0K
09:54 555.00 556.00 555.00 555.65 0.3K
09:55 556.95 556.95 556.70 556.70 1.1K
09:56 556.05 556.95 555.90 555.90 0.0K
09:57 555.90 556.80 555.45 556.80 1.1K
09:58 556.70 556.70 556.20 556.20 0.0K
09:59 556.20 556.95 556.20 556.50 0.1K
10:00 556.80 557.55 556.80 556.90 0.1K
10:01 556.95 557.05 556.95 557.05 0.0K
10:02 557.15 557.60 557.10 557.35 0.1K
10:03 557.30 557.30 557.15 557.20 0.1K
10:04 557.30 557.55 557.30 557.55 0.1K
10:05 557.30 557.55 557.30 557.55 0.1K
10:06 557.55 557.55 557.55 557.55 0.0K
10:07 557.55 557.55 557.00 557.00 0.1K
10:08 557.00 557.85 557.00 557.85 0.2K
10:09 556.90 556.95 556.90 556.95 0.0K
10:10 557.00 557.00 557.00 557.00 0.1K
10:11 557.30 557.35 557.30 557.35 0.0K
10:12 559.05 559.50 558.35 558.35 1.0K
10:13 559.25 559.25 558.70 558.70 0.1K
10:14 558.60 559.40 558.60 559.40 0.1K
10:15 558.95 559.40 558.70 558.70 0.3K
10:16 559.00 559.25 559.00 559.00 0.3K
10:17 559.00 559.00 559.00 559.00 0.0K
10:18 559.00 559.70 559.00 559.70 0.2K
10:19 559.25 559.25 559.00 559.00 2.3K
10:20 559.30 559.30 558.55 558.55 0.9K
10:21 559.00 559.00 559.00 559.00 0.0K
10:22 559.55 559.55 559.00 559.00 0.1K
10:23 559.00 559.00 558.00 558.00 0.4K
10:24 558.00 558.25 558.00 558.05 0.1K
10:25 558.20 558.75 558.05 558.05 0.1K
10:26 558.50 559.05 558.50 559.05 2.2K
10:27 558.50 558.65 558.50 558.65 0.1K
10:28 558.65 558.80 558.60 558.80 0.1K
10:29 558.85 558.85 558.70 558.70 0.0K
10:30 559.40 559.40 558.80 558.80 0.4K
10:31 558.95 558.95 558.70 558.70 0.0K
10:32 558.75 559.20 558.40 558.40 0.0K
10:33 558.35 560.00 558.35 560.00 6.2K
10:34 559.30 560.00 558.90 558.90 0.6K
10:35 558.85 560.00 558.85 559.85 0.2K
10:36 559.30 560.00 559.30 559.95 1.0K
10:37 559.10 559.85 559.10 559.10 0.1K
10:38 558.95 559.95 558.95 559.10 0.1K
10:39 559.00 559.80 559.00 559.00 0.0K
10:40 560.80 560.80 558.80 559.05 9.9K
10:41 560.00 560.00 558.80 558.80 2.6K
10:42 559.00 559.35 558.80 559.35 1.9K
10:43 558.85 558.85 558.85 558.85 0.0K
10:44 558.85 558.90 558.85 558.90 0.0K
10:45 558.95 558.95 558.85 558.85 0.1K
10:46 558.85 558.85 558.80 558.80 1.5K
10:47 558.80 558.85 558.80 558.85 0.0K
10:48 559.20 559.20 558.85 558.85 0.0K
10:49 558.90 558.90 558.90 558.90 0.0K
10:50 558.90 558.90 558.80 558.80 0.0K
10:51 558.80 558.80 558.50 558.55 0.0K
10:52 558.50 558.75 558.50 558.75 0.0K
10:53 559.15 559.15 558.85 558.85 0.1K
10:54 558.90 559.70 558.85 559.70 0.3K
10:55 558.85 558.85 558.80 558.80 0.0K
10:56 558.85 559.30 558.85 559.30 0.1K
10:57 558.50 558.90 558.50 558.90 0.7K
10:58 558.65 559.20 558.65 559.20 0.1K
10:59 558.80 558.80 558.70 558.70 0.0K
11:00 558.75 558.90 558.75 558.90 0.1K
11:01 558.90 558.90 558.60 558.60 0.1K
11:02 558.75 558.80 558.70 558.70 0.1K
11:03 558.65 558.65 558.65 558.65 0.0K
11:04 558.70 558.75 558.70 558.75 0.1K
11:05 558.70 559.15 558.65 558.65 0.1K
11:06 558.60 558.60 558.60 558.60 0.0K
11:07 559.35 559.45 559.35 559.45 0.2K
11:08 558.95 558.95 558.80 558.80 0.0K
11:09 558.75 558.75 558.75 558.75 0.1K
11:10 558.65 558.65 558.65 558.65 0.1K
11:11 558.60 558.65 558.55 558.55 0.2K
11:12 558.55 558.55 558.55 558.55 0.1K
11:13 558.60 558.60 557.15 557.15 1.9K
11:14 556.95 556.95 556.70 556.85 0.1K
11:15 556.40 557.05 556.15 556.15 0.1K
11:16 556.15 556.25 556.15 556.25 0.1K
11:17 556.35 556.40 556.35 556.40 0.1K
11:18 556.35 556.35 556.25 556.25 0.1K
11:19 556.15 556.15 556.15 556.15 0.1K
11:20 556.15 556.15 555.70 555.70 0.1K
11:21 555.80 557.85 555.80 557.55 2.7K
11:22 556.75 556.80 556.75 556.75 0.2K
11:23 557.00 557.45 556.50 557.45 4.6K
11:24 557.55 557.55 555.00 555.00 1.4K
11:25 555.95 556.30 555.65 555.65 0.7K
11:26 555.75 556.35 555.75 556.35 0.1K
11:27 556.55 556.55 556.00 556.00 0.1K
11:28 556.40 556.85 556.40 556.65 0.2K
11:29 556.95 557.15 556.95 557.15 0.1K
11:30 556.60 557.15 556.60 556.65 0.2K
11:31 557.00 557.00 557.00 557.00 0.1K
11:32 557.00 557.00 556.90 556.90 0.1K
11:33 556.90 557.05 556.90 557.05 0.1K
11:34 557.05 557.05 557.05 557.05 0.0K
11:35 557.05 557.25 557.05 557.25 0.2K
11:36 556.85 556.95 556.85 556.95 0.1K
11:37 556.90 557.20 556.90 556.90 0.1K
11:38 556.60 556.90 556.60 556.90 0.6K
11:39 557.25 557.50 557.25 557.50 0.2K
11:40 557.60 558.00 557.60 558.00 0.1K
11:41 558.20 558.25 558.00 558.25 0.8K
11:42 558.30 559.00 558.30 558.30 0.5K
11:43 558.35 558.35 558.25 558.25 0.0K
11:44 558.30 558.30 558.30 558.30 0.1K
11:45 558.00 558.15 558.00 558.15 0.1K
11:46 558.05 558.05 558.00 558.00 0.0K
11:47 558.00 558.40 558.00 558.40 0.0K
11:48 558.40 558.50 558.00 558.00 0.5K
11:49 558.00 558.00 558.00 558.00 0.0K
11:50 558.00 558.00 558.00 558.00 0.0K
11:51 558.00 558.00 557.20 557.70 0.1K
11:52 557.70 557.70 557.15 557.15 0.0K
11:53 557.20 557.20 557.00 557.00 0.1K
11:54 558.00 558.20 558.00 558.20 0.2K
11:55 558.00 558.00 557.20 557.20 1.0K
11:56 557.30 557.65 557.30 557.65 0.0K
11:57 557.65 558.50 557.65 558.50 1.0K
11:58 558.85 558.85 558.80 558.80 0.0K
11:59 558.80 558.80 558.35 558.35 0.0K
12:00 558.25 558.25 557.50 557.50 0.1K
12:01 558.10 558.15 557.55 557.55 0.1K
12:02 557.60 557.60 557.45 557.45 0.0K
12:03 557.90 557.95 557.85 557.85 0.1K
12:04 557.35 557.70 557.35 557.70 0.0K
12:05 557.20 557.80 557.20 557.25 0.1K
12:06 557.25 557.40 557.25 557.40 0.0K
12:07 557.35 557.35 557.30 557.30 0.0K
12:08 557.25 557.25 557.20 557.20 0.0K
12:09 557.20 557.20 557.20 557.20 0.1K
12:10 556.80 557.35 556.80 557.35 0.1K
12:11 557.30 557.30 556.60 557.25 0.1K
12:12 556.65 556.75 556.65 556.75 0.0K
12:13 556.40 556.40 556.40 556.40 0.0K
12:14 556.40 556.75 556.40 556.75 0.0K
12:15 556.20 556.45 556.20 556.45 0.0K
12:16 556.25 556.25 556.20 556.20 0.0K
12:17 556.15 556.25 556.15 556.25 0.0K
12:18 556.55 556.80 556.55 556.80 0.0K
12:19 556.25 556.70 556.20 556.20 0.0K
12:20 556.20 556.40 556.20 556.25 0.1K
12:21 556.55 556.55 556.40 556.40 0.0K
12:22 556.95 557.50 556.55 556.55 0.3K
12:23 556.85 556.90 556.85 556.90 0.0K
12:24 556.85 558.25 556.85 558.25 0.7K
12:25 558.15 558.15 557.10 557.50 0.2K
12:26 557.25 557.90 557.15 557.15 0.0K
12:27 558.15 558.25 558.15 558.25 0.3K
12:28 558.15 558.15 558.15 558.15 0.0K
12:29 558.10 558.10 557.70 557.70 0.8K
12:30 557.30 557.30 556.75 556.75 0.1K
12:31 556.75 556.75 556.60 556.60 0.0K
12:32 556.95 556.95 556.95 556.95 0.0K
12:33 559.60 559.80 559.60 559.80 2.7K
12:34 558.95 558.95 558.95 558.95 0.0K
12:35 558.55 558.55 558.25 558.25 0.0K
12:36 559.60 559.75 559.00 559.00 8.0K
12:37 559.00 559.00 558.70 558.70 0.1K
12:38 559.05 559.05 558.55 558.55 0.0K
12:39 558.55 558.55 558.40 558.40 0.1K
12:40 558.55 558.85 558.55 558.85 0.1K
12:41 558.85 558.85 558.50 558.50 0.0K
12:42 558.55 558.65 558.55 558.65 0.0K
12:43 558.50 559.05 558.50 559.05 1.2K
12:44 558.90 558.95 558.90 558.95 0.0K
12:45 558.95 558.95 558.80 558.80 0.0K
12:46 559.45 559.45 558.45 558.45 0.1K
12:47 558.45 559.60 558.45 558.65 0.4K
12:48 558.70 559.05 558.65 559.05 0.1K
12:49 558.65 560.00 558.65 559.95 25.8K
12:50 559.95 559.95 559.10 559.15 0.1K
12:51 559.15 559.15 558.65 558.65 0.2K
12:52 558.65 559.15 558.65 559.15 0.1K
12:53 558.80 559.00 558.80 559.00 0.0K
12:54 559.20 559.20 559.20 559.20 0.1K
12:55 559.00 559.25 559.00 559.25 0.1K
12:56 560.00 561.40 560.00 560.00 5.8K
12:57 560.85 562.00 560.00 562.00 2.6K
12:58 561.70 561.70 561.60 561.60 1.4K
12:59 561.00 561.00 560.10 560.45 3.0K
13:00 560.35 560.35 560.30 560.30 0.0K
13:01 560.30 560.65 560.30 560.65 0.2K
13:02 560.95 562.00 560.95 561.35 2.3K
13:03 561.50 561.50 560.60 560.60 3.1K
13:04 560.70 561.45 560.70 560.95 0.2K
13:05 561.20 561.45 561.00 561.45 0.1K
13:06 561.45 561.85 561.25 561.85 2.4K
13:07 561.25 561.25 560.40 560.40 0.1K
13:08 560.40 560.70 560.40 560.70 0.0K
13:09 560.45 560.65 560.45 560.65 0.2K
13:10 560.50 560.50 560.20 560.45 0.0K
13:11 560.50 560.50 560.20 560.35 0.1K
13:12 560.30 560.40 560.30 560.40 0.0K
13:13 560.35 560.40 560.35 560.40 0.0K
13:14 560.15 560.50 560.15 560.50 0.1K
13:15 560.50 560.50 560.30 560.30 0.1K
13:16 560.30 560.50 560.30 560.50 0.0K
13:17 560.15 560.15 560.10 560.10 0.0K
13:18 560.20 560.20 559.55 559.55 0.4K
13:19 559.35 559.35 559.35 559.35 0.0K
13:20 559.15 559.60 559.15 559.60 0.1K
13:21 560.00 560.00 559.60 559.60 0.1K
13:22 559.60 559.60 559.15 559.15 0.0K
13:23 559.60 560.25 559.60 560.25 0.2K
13:24 560.00 560.00 559.20 559.20 0.0K
13:25 559.10 559.25 559.10 559.25 0.0K
13:26 559.25 559.25 559.20 559.20 0.0K
13:27 559.15 559.30 559.15 559.30 0.0K
13:28 559.40 559.85 559.35 559.35 0.2K
13:29 559.35 559.35 559.35 559.35 0.0K
13:30 560.00 560.00 558.65 558.65 3.6K
13:31 558.75 558.80 558.75 558.80 0.0K
13:32 558.70 558.70 558.65 558.65 0.0K
13:33 558.70 558.90 558.70 558.90 0.1K
13:34 558.75 559.10 558.65 558.65 0.0K
13:35 558.50 558.55 558.50 558.55 0.0K
13:36 558.80 558.80 558.15 558.15 0.7K
13:37 558.05 558.30 558.05 558.30 0.0K
13:38 558.65 558.65 557.75 557.75 1.6K
13:39 557.40 557.40 556.90 556.90 0.2K
13:40 556.90 556.90 556.90 556.90 0.0K
13:41 557.10 557.10 556.90 556.90 0.0K
13:42 556.90 556.90 556.90 556.90 0.0K
13:43 557.35 557.35 556.10 556.10 1.2K
13:44 556.50 556.50 556.50 556.50 0.0K
13:45 556.50 556.50 556.15 556.15 0.2K
13:46 556.35 556.35 556.10 556.10 0.0K
13:47 556.15 556.25 556.10 556.25 0.2K
13:48 556.30 556.30 555.75 555.75 0.0K
13:49 555.70 555.70 555.40 555.40 0.4K
13:50 555.75 556.20 555.75 556.20 0.0K
13:51 556.15 556.15 555.40 555.40 0.0K
13:52 555.90 555.90 555.45 555.45 0.0K
13:53 555.90 555.90 555.55 555.55 0.0K
13:54 555.55 555.55 555.55 555.55 0.1K
13:55 555.45 555.45 555.40 555.40 0.1K
13:56 555.40 555.40 555.10 555.30 0.2K
13:57 554.90 555.30 554.70 555.30 0.4K
13:59 554.95 554.95 554.95 554.95 0.0K
14:01 554.15 554.25 554.15 554.25 0.2K
14:02 554.80 554.85 553.70 553.70 0.6K
14:04 554.20 554.20 554.20 554.20 0.0K
14:05 554.55 554.55 554.55 554.55 0.0K
14:07 554.90 555.30 554.90 555.30 0.2K
14:08 554.90 554.90 554.45 554.50 0.2K
14:09 554.65 554.65 554.65 554.65 0.0K
14:10 554.40 554.40 554.40 554.40 0.0K
14:12 554.15 554.55 554.00 554.00 0.3K
14:13 554.40 554.40 554.40 554.40 0.0K
14:14 554.40 554.40 554.40 554.40 0.0K
14:15 553.70 553.85 553.70 553.85 1.3K
14:16 554.25 554.25 554.25 554.25 0.0K
14:17 554.00 554.00 554.00 554.00 0.0K
14:18 554.00 554.00 553.20 553.70 1.5K
14:19 554.20 554.20 554.20 554.20 0.2K
14:21 554.10 554.55 554.10 554.55 0.0K
14:23 554.40 554.55 553.20 553.20 0.6K
14:24 553.45 553.45 553.45 553.45 0.1K
14:25 554.15 554.25 553.55 554.25 0.3K
14:27 554.30 554.30 553.85 553.85 0.2K
14:28 553.40 553.40 553.40 553.40 0.2K
14:29 553.75 553.75 553.75 553.75 0.0K
14:30 554.25 554.25 554.25 554.25 0.0K
14:32 553.70 553.70 553.10 553.10 0.2K
14:33 553.45 553.75 553.45 553.75 0.2K
14:34 553.70 553.70 553.70 553.70 0.0K
14:36 553.15 553.15 553.15 553.15 0.3K
14:37 552.75 552.75 552.75 552.75 0.2K
14:38 552.40 552.40 552.00 552.40 0.8K
14:39 553.10 553.10 552.45 553.00 0.0K
14:40 552.85 552.85 552.85 552.85 0.0K
14:41 552.65 552.65 552.65 552.65 0.0K
14:42 553.00 553.15 553.00 553.15 0.0K
14:43 553.00 553.00 553.00 553.00 0.0K
14:44 552.55 553.00 552.55 553.00 0.0K
14:45 553.00 553.00 552.60 553.00 0.0K
14:46 552.30 552.30 551.00 551.20 2.6K
14:47 550.65 551.40 550.65 551.40 2.8K
14:48 550.65 550.65 549.00 549.00 3.2K
14:49 549.30 549.80 549.10 549.10 0.3K
14:50 548.95 551.75 548.95 551.75 6.9K
14:51 551.95 552.45 551.70 552.00 0.3K
14:52 552.10 552.10 552.10 552.10 0.0K
14:53 552.70 552.70 552.70 552.70 0.0K
14:54 553.00 553.25 553.00 553.25 0.0K
14:55 552.80 552.80 552.15 552.15 0.1K
14:56 552.50 552.50 552.35 552.40 0.2K
14:57 552.40 552.40 552.15 552.15 0.6K
14:58 552.40 552.70 552.40 552.70 0.1K
14:59 552.05 552.05 551.60 551.60 0.4K
15:00 553.10 553.20 553.10 553.20 0.4K
15:01 552.35 552.55 552.35 552.55 0.2K
15:02 552.75 552.75 552.50 552.50 0.0K
15:03 552.40 553.05 552.40 553.05 0.4K
15:04 551.70 551.75 551.70 551.75 0.6K
15:05 551.20 551.60 550.85 551.25 1.0K
15:06 550.80 551.70 550.80 551.70 0.3K
15:07 551.85 551.85 551.50 551.55 0.2K
15:08 551.90 551.90 551.55 551.75 0.2K
15:09 551.75 551.75 551.75 551.75 0.2K
15:10 552.00 552.40 551.30 551.75 10.6K
15:11 551.70 552.05 551.70 552.05 1.2K
15:12 552.20 552.95 552.00 552.20 1.6K
15:13 552.20 552.20 552.05 552.05 0.2K
15:14 552.05 552.40 552.05 552.40 0.3K
15:15 552.70 552.75 552.45 552.45 0.3K
15:16 552.55 552.85 552.15 552.20 1.1K
15:17 552.40 552.90 552.40 552.60 0.5K
15:18 552.55 552.55 552.55 552.55 0.3K
15:19 552.20 552.25 551.75 551.75 1.4K
15:20 552.10 552.25 552.10 552.25 0.5K
15:21 552.25 552.75 551.45 551.45 0.5K
15:22 551.55 552.50 551.55 552.05 0.4K
15:23 552.15 552.15 552.00 552.00 1.1K
15:24 552.10 552.55 552.10 552.45 0.6K
15:25 552.35 552.35 544.50 544.50 43.5K
15:26 545.00 546.60 545.00 546.60 10.6K
15:27 547.70 549.05 547.70 548.35 4.6K
15:28 548.30 548.95 548.30 548.50 0.6K
15:29 548.95 548.95 548.20 548.20 1.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 499.95 511.35 499.95 500.40 0.1M
2025-09-26 514.90 515.95 495.35 499.80 0.2M
2025-09-25 535.80 535.80 512.95 515.75 0.2M
2025-09-24 545.10 550.00 535.05 536.45 0.2M
2025-09-23 547.95 552.60 545.10 547.90 0.1M
2025-09-22 558.40 562.00 544.25 548.20 0.3M
2025-09-19 558.90 570.00 553.30 558.80 0.3M
2025-09-18 548.90 570.00 544.00 560.05 0.9M
2025-09-17 509.90 552.70 504.65 543.60 1.7M
2025-09-16 493.90 507.85 490.55 504.35 0.2M
2025-09-15 481.20 495.00 479.15 490.55 0.2M
2025-09-12 480.00 483.05 474.30 481.20 0.1M
2025-09-11 478.70 482.05 474.40 477.10 0.1M
2025-09-10 479.95 488.65 475.00 477.20 0.2M
2025-09-09 485.00 488.50 466.60 480.85 0.4M
2025-09-08 490.00 492.50 483.80 484.95 0.1M
2025-09-05 475.80 497.00 474.50 489.05 0.3M
2025-09-04 495.00 495.90 472.70 477.65 0.2M
2025-09-03 471.75 487.35 469.00 485.35 0.1M
2025-09-02 470.00 474.90 462.75 470.40 0.1M
2025-09-01 470.00 472.00 465.45 470.00 0.1M
2025-08-29 459.90 470.00 453.25 467.75 0.1M
2025-08-28 462.15 468.30 459.00 462.90 0.1M
2025-08-26 474.70 475.00 465.10 467.95 0.1M
2025-08-25 473.00 478.10 467.65 475.65 0.1M
2025-08-22 471.15 476.45 461.85 471.60 0.2M
2025-08-21 458.60 474.00 454.75 470.70 0.2M
2025-08-20 468.80 470.40 455.50 457.65 0.1M
2025-08-19 453.20 470.00 448.50 468.80 0.3M
2025-08-18 455.00 456.00 450.00 451.55 0.1M
2025-08-14 450.70 458.45 450.00 451.40 0.1M
2025-08-13 446.50 453.55 441.45 450.20 0.2M
2025-08-12 445.45 462.40 438.85 445.40 0.5M
2025-08-11 445.00 456.40 434.35 438.85 0.2M
2025-08-08 459.90 466.80 440.00 444.75 0.2M
2025-08-07 456.00 466.00 448.05 456.35 0.2M
2025-08-06 475.30 483.30 457.10 462.20 0.3M
2025-08-05 489.05 494.70 474.60 476.30 0.1M
2025-08-04 483.80 497.40 478.10 489.05 0.1M
2025-08-01 492.00 495.80 478.10 483.80 0.1M
2025-07-31 490.00 499.20 488.00 492.10 0.1M
2025-07-30 500.65 505.25 493.90 495.80 0.2M
2025-07-29 481.25 504.90 478.75 499.95 0.1M
2025-07-28 499.90 502.00 479.55 482.30 0.2M
2025-07-25 507.00 513.00 495.00 497.75 0.2M
2025-07-24 512.45 517.20 510.35 511.00 0.1M
2025-07-23 515.40 516.95 509.85 512.45 0.1M
2025-07-22 519.50 520.05 509.00 514.95 0.1M
2025-07-21 516.00 525.00 514.10 515.65 0.1M
2025-07-18 521.50 524.20 516.35 520.60 0.1M
2025-07-17 522.20 522.50 515.10 519.35 0.1M
2025-07-16 527.20 528.65 516.95 518.30 0.2M
2025-07-15 522.00 532.05 522.00 527.20 0.1M
2025-07-14 507.80 524.00 506.50 520.50 0.1M
2025-07-11 520.80 527.20 507.15 512.55 0.2M
2025-07-10 528.30 528.30 516.05 521.50 0.1M
2025-07-09 529.20 530.70 521.55 524.35 0.1M
2025-07-08 522.50 538.45 518.25 523.95 0.1M
2025-07-07 531.25 533.85 520.15 522.50 0.1M
2025-07-04 535.95 539.00 525.60 531.25 0.1M
2025-07-03 536.90 539.45 531.20 534.30 0.1M
2025-07-02 539.20 541.05 526.80 536.90 0.2M
2025-07-01 543.85 543.85 530.10 537.20 0.1M
2025-06-30 532.00 542.30 530.45 540.95 0.2M
2025-06-27 547.40 553.50 529.25 532.40 0.7M
2025-06-26 517.50 545.00 514.55 542.05 0.7M
2025-06-25 505.00 515.45 501.95 513.50 0.2M
2025-06-24 502.00 509.90 500.00 500.65 0.2M
2025-06-23 497.35 503.20 491.60 497.95 0.1M
2025-06-20 499.90 505.05 494.10 498.85 0.2M
2025-06-19 519.10 520.60 492.05 494.95 0.2M
2025-06-18 524.50 527.05 513.90 516.75 0.1M
2025-06-17 524.00 535.35 518.00 520.85 0.2M
2025-06-16 517.10 528.25 508.65 525.80 0.2M
2025-06-13 510.10 523.70 504.90 514.80 0.2M
2025-06-12 536.85 538.65 516.00 518.30 0.2M
2025-06-11 528.80 544.60 526.55 535.75 0.7M
2025-06-10 517.70 531.00 517.65 526.50 0.3M
2025-06-09 523.35 524.90 513.40 516.40 0.1M
2025-06-06 518.00 523.10 505.95 521.00 0.3M
2025-06-05 496.40 520.00 496.40 518.25 0.5M
2025-06-04 498.40 502.95 495.20 496.30 0.2M
2025-06-03 501.00 513.00 493.15 496.40 0.2M
2025-06-02 504.65 508.80 497.50 501.80 0.2M
2025-05-30 492.05 514.00 489.90 504.65 0.2M
2025-05-29 491.70 503.30 487.75 492.05 0.2M
2025-05-28 505.80 507.75 486.60 489.15 0.2M
2025-05-27 480.35 513.70 480.35 504.55 0.4M
2025-05-26 492.00 495.40 483.50 485.60 0.1M
2025-05-23 477.95 492.00 472.30 489.65 0.5M
2025-05-22 484.05 486.70 461.00 472.30 0.3M
2025-05-21 494.90 498.00 482.00 484.15 0.2M
2025-05-20 518.00 518.00 484.10 487.65 0.5M
2025-05-19 521.00 535.00 512.75 516.70 0.5M
2025-05-16 500.00 520.00 497.25 517.55 0.7M
2025-05-15 496.80 521.00 489.00 494.55 1.1M
2025-05-14 495.00 501.90 488.50 492.65 0.1M
2025-05-13 502.90 504.60 489.25 494.45 0.1M
2025-05-12 490.00 505.00 490.00 499.95 0.2M
2025-05-09 473.10 476.20 460.00 471.55 0.1M
2025-05-08 489.50 500.00 481.30 486.35 0.1M
2025-05-07 471.10 486.35 471.10 483.85 0.2M
2025-05-06 492.65 495.35 479.00 483.50 0.1M
2025-05-05 470.80 495.00 466.55 489.00 0.1M
2025-05-02 480.00 481.50 470.00 470.80 0.1M
2025-04-30 499.90 499.90 470.35 476.20 0.2M
2025-04-29 495.00 507.15 495.00 498.65 0.1M
2025-04-28 499.05 501.70 490.00 493.25 0.1M
2025-04-25 512.00 512.80 488.10 501.40 0.1M
2025-04-24 491.00 517.95 491.00 509.80 0.2M
2025-04-23 511.00 515.15 495.10 499.35 0.1M
2025-04-22 514.90 516.50 507.15 510.10 0.1M
2025-04-21 511.70 515.00 503.55 511.75 0.1M
2025-04-17 512.00 515.00 503.90 507.00 0.1M
2025-04-16 513.20 515.00 503.75 511.55 0.1M
2025-04-15 493.95 510.00 490.80 505.60 0.1M
2025-04-11 479.90 496.35 479.90 488.40 0.1M
2025-04-09 466.10 479.60 460.95 473.10 0.0M
2025-04-08 479.90 487.80 462.00 473.20 0.1M
2025-04-07 425.00 472.25 425.00 463.95 0.2M
2025-04-04 500.00 506.25 485.00 489.80 0.1M
2025-04-03 500.95 510.00 495.10 507.20 0.1M
2025-04-02 504.85 506.25 495.00 500.70 0.1M
2025-04-01 476.15 502.50 476.15 500.35 0.1M
2025-03-28 510.00 515.70 477.90 483.15 0.2M
2025-03-27 495.15 511.00 495.15 506.10 0.2M
2025-03-26 525.00 525.00 497.05 501.10 0.3M
2025-03-25 520.50 529.00 506.00 508.20 0.1M
2025-03-24 504.65 529.10 501.15 519.20 0.4M
2025-03-21 486.10 500.00 484.30 499.50 0.2M
2025-03-20 473.50 489.70 460.00 486.10 0.3M
2025-03-19 461.15 474.95 457.80 473.50 0.1M
2025-03-18 444.00 459.70 440.35 458.45 0.2M
2025-03-17 454.30 458.00 440.60 444.20 0.1M
2025-03-13 445.10 472.90 442.05 453.20 0.3M
2025-03-12 427.50 450.60 423.10 447.95 0.3M
2025-03-11 421.00 429.10 415.45 426.95 0.1M
2025-03-10 440.50 454.20 422.20 426.55 0.1M
2025-03-07 444.40 453.20 437.70 440.50 0.1M
2025-03-06 452.20 455.20 440.50 444.40 0.1M
2025-03-05 425.05 447.55 425.05 444.65 0.1M
2025-03-04 413.35 435.80 409.25 426.20 0.2M
2025-03-03 423.00 428.70 403.05 418.85 0.3M
2025-02-28 420.00 428.60 400.05 417.40 0.3M
2025-02-27 426.35 426.35 410.70 420.05 0.4M
2025-02-25 435.55 443.45 421.00 424.85 0.3M
2025-02-24 460.00 460.00 432.25 435.50 0.3M
2025-02-21 475.00 478.80 460.00 461.75 0.2M
2025-02-20 460.50 474.35 458.60 469.20 0.2M
2025-02-19 450.50 473.25 442.00 464.00 0.5M
2025-02-18 493.60 493.60 446.80 453.60 1.4M
2025-02-17 490.00 505.60 473.00 490.10 0.2M
2025-02-14 527.70 530.55 491.10 494.65 0.3M
2025-02-13 550.25 551.60 521.55 529.00 0.1M
2025-02-12 551.60 556.10 529.60 545.40 0.2M
2025-02-11 551.80 563.00 546.50 559.95 0.4M
2025-02-10 535.00 573.00 531.30 560.20 0.9M
2025-02-07 576.00 586.35 574.90 580.60 0.2M
2025-02-06 559.00 582.75 559.00 579.85 0.6M
2025-02-05 584.95 594.15 553.45 578.20 1.2M
2025-02-04 560.05 592.00 528.20 584.95 2.9M
2025-02-03 596.15 613.40 594.45 601.45 0.3M
2025-02-01 601.00 614.00 589.55 603.15 0.3M
2025-01-31 590.00 614.80 590.00 603.75 0.2M
2025-01-30 630.20 630.20 595.10 601.50 0.3M
2025-01-29 590.00 628.70 590.00 622.45 0.4M
2025-01-28 595.65 605.45 570.05 598.80 1.0M
2025-01-27 590.00 602.35 572.50 596.50 0.5M
2025-01-24 607.50 608.75 587.20 591.05 0.2M
2025-01-23 597.00 613.40 590.50 602.75 0.1M
2025-01-22 595.20 606.00 568.75 598.85 0.5M
2025-01-21 612.15 618.20 586.10 593.50 0.3M
2025-01-20 613.00 618.20 541.50 607.75 0.1M
2025-01-17 606.50 618.00 596.00 612.70 0.1M
2025-01-16 611.90 629.70 605.65 607.45 0.1M
2025-01-15 605.45 613.00 595.60 605.90 0.2M
2025-01-14 605.00 619.40 595.65 605.45 0.2M
2025-01-13 590.00 605.00 582.05 600.05 0.4M
2025-01-10 631.20 636.35 602.05 604.25 0.2M
2025-01-09 646.85 646.90 629.05 638.75 0.2M
2025-01-08 651.25 655.00 629.10 646.90 0.3M
2025-01-07 609.00 653.80 599.95 651.20 0.4M
2025-01-06 645.00 654.85 605.05 610.15 0.4M
2025-01-03 640.00 653.45 633.30 639.25 0.3M
2025-01-02 602.15 647.05 593.40 643.50 0.9M
2025-01-01 612.00 619.65 595.95 601.05 0.1M