Dynamic Ind

DYNI
🏛️ india →
160.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 111.00 111.00 111.00 111.00 0.2K
09:20 110.00 110.00 110.00 110.00 0.1K
09:45 107.00 107.00 107.00 107.00 0.0K
10:35 107.10 107.10 107.10 107.10 0.0K
11:05 110.00 110.00 110.00 110.00 0.0K
11:15 110.00 110.00 110.00 110.00 0.0K
11:20 110.00 110.00 110.00 110.00 0.0K
12:40 107.10 107.10 107.10 107.10 0.0K
13:00 109.00 109.00 109.00 109.00 0.0K
13:10 107.15 107.15 107.15 107.15 0.1K
15:15 107.20 107.20 107.05 107.05 0.4K
15:25 109.00 109.00 107.10 107.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available