Dynamic Ind

DYNI
🏛️ india →
160.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 112.40 112.40 112.10 112.10 0.2K
10:00 112.00 112.00 112.00 112.00 0.0K
10:20 111.95 111.95 111.95 111.95 0.2K
10:25 111.95 111.95 111.95 111.95 0.0K
10:35 112.10 112.10 112.10 112.10 0.5K
11:05 112.00 112.00 112.00 112.00 0.0K
11:25 111.95 111.95 111.95 111.95 0.1K
12:50 111.95 111.95 111.95 111.95 0.0K
13:35 112.05 112.05 112.05 112.05 0.1K
13:50 112.10 112.10 112.10 112.10 0.5K
14:05 111.50 111.50 111.50 111.50 0.1K
14:10 111.50 111.50 111.50 111.50 0.2K
14:20 111.50 111.50 111.50 111.50 0.0K
14:25 111.00 111.00 111.00 111.00 0.1K
15:00 111.95 111.95 111.50 111.50 0.1K
15:05 111.50 111.50 111.50 111.50 0.0K
15:10 111.50 111.50 111.50 111.50 0.1K
15:20 111.50 111.50 111.50 111.50 0.0K
15:25 111.50 111.50 111.50 111.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available