Dynamic Ind

DYNI
🏛️ india →
160.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 114.00 114.00 114.00 114.00 0.0K
09:40 113.00 113.00 113.00 113.00 0.0K
09:55 113.00 113.00 113.00 113.00 0.0K
10:00 113.00 113.00 113.00 113.00 0.0K
10:05 113.00 113.00 113.00 113.00 0.2K
10:20 112.50 112.50 112.50 112.50 0.1K
10:35 113.00 113.90 113.00 113.90 0.0K
10:40 113.00 113.00 113.00 113.00 0.1K
10:45 113.00 113.00 113.00 113.00 0.0K
11:00 113.00 113.00 113.00 113.00 0.1K
11:10 113.00 113.00 113.00 113.00 0.0K
11:25 109.30 109.30 109.30 109.30 0.0K
13:00 112.00 112.00 112.00 112.00 0.0K
13:20 109.35 109.35 109.35 109.35 0.1K
14:05 109.60 109.60 109.55 109.55 0.0K
14:20 114.00 114.35 114.00 114.35 2.0K
15:25 114.35 114.35 114.35 114.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available