Dynamic Ind

DYNI
🏛️ india →
160.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 115.00 115.00 115.00 115.00 0.0K
10:05 110.00 110.00 110.00 110.00 0.1K
10:15 110.00 110.00 110.00 110.00 0.1K
10:20 110.00 110.00 110.00 110.00 0.1K
10:25 110.00 110.00 108.55 110.00 0.2K
10:30 110.00 110.00 110.00 110.00 0.3K
10:35 110.00 110.00 109.95 109.95 0.3K
10:45 109.95 109.95 109.95 109.95 0.0K
10:55 109.95 110.00 109.95 110.00 0.2K
11:05 110.00 110.00 110.00 110.00 0.0K
11:45 110.00 110.00 110.00 110.00 0.0K
11:50 110.00 110.00 109.50 109.50 0.0K
12:05 110.00 110.00 110.00 110.00 0.2K
12:40 111.95 111.95 111.95 111.95 0.0K
15:00 111.95 111.95 111.95 111.95 0.0K
15:10 110.00 110.00 110.00 110.00 0.4K
15:20 110.00 110.00 110.00 110.00 0.0K
15:25 108.80 109.80 108.80 109.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available