Dynamic Ind

DYNI
🏛️ india →
160.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 106.25 106.25 106.25 106.25 0.2K
09:30 109.00 109.00 106.00 106.00 0.3K
09:40 106.05 106.05 106.00 106.00 0.0K
09:50 108.00 109.95 108.00 109.95 0.4K
10:00 109.45 109.45 109.45 109.45 0.1K
10:05 106.35 106.35 106.35 106.35 0.1K
10:20 106.35 106.35 106.35 106.35 0.5K
10:55 109.00 109.00 109.00 109.00 0.0K
11:40 109.50 109.50 109.50 109.50 0.0K
11:55 107.30 107.30 107.30 107.30 0.1K
13:30 109.10 109.10 109.10 109.10 0.1K
14:40 110.95 110.95 110.95 110.95 0.0K
15:10 106.60 106.60 106.60 106.60 0.1K
15:15 106.15 106.15 106.15 106.15 0.2K
15:20 108.00 108.00 108.00 108.00 0.0K
15:25 105.55 106.20 105.55 106.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available