Dynamic Ind

DYNI
🏛️ india →
160.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 140.85 144.55 140.85 144.55 0.8K
09:20 143.25 143.25 140.00 140.00 0.8K
09:30 142.95 142.95 140.00 140.00 0.1K
09:35 143.95 143.95 140.00 140.00 0.8K
09:45 140.00 140.00 140.00 140.00 0.1K
10:05 140.00 140.00 140.00 140.00 0.1K
10:15 141.00 141.00 141.00 141.00 0.1K
10:20 141.00 141.00 141.00 141.00 0.0K
10:40 142.80 142.80 142.80 142.80 0.1K
11:00 143.60 143.60 143.60 143.60 0.3K
11:10 140.80 140.80 140.80 140.80 0.0K
11:15 142.05 142.05 142.05 142.05 0.0K
11:20 142.00 142.00 142.00 142.00 0.0K
11:25 142.00 142.00 142.00 142.00 0.0K
11:35 142.00 142.00 142.00 142.00 0.1K
11:40 143.50 143.50 143.50 143.50 0.0K
11:55 142.00 142.00 142.00 142.00 0.5K
12:15 143.60 143.60 143.60 143.60 0.0K
12:55 142.05 142.05 142.05 142.05 0.0K
13:20 143.60 143.60 143.60 143.60 0.2K
13:25 143.60 143.70 143.60 143.70 0.3K
13:40 143.70 143.70 143.70 143.70 0.3K
13:50 143.00 143.00 142.00 142.00 0.5K
14:00 142.05 142.05 142.05 142.05 0.3K
14:15 142.05 142.05 142.05 142.05 0.2K
15:00 143.85 143.85 142.15 142.15 0.9K
15:15 143.80 143.80 142.10 142.10 0.1K
15:20 142.10 142.10 142.10 142.10 0.0K
15:25 143.30 143.30 143.15 143.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available