Ekansh Concepts

EKAN
🏛️ india →
250.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 275.00 275.00 274.90 274.90 0.1K
09:35 273.65 273.65 273.65 273.65 0.1K
10:00 271.90 271.90 271.90 271.90 0.0K
10:45 270.00 270.00 270.00 270.00 0.0K
12:20 267.50 267.50 267.50 267.50 0.0K
13:10 267.00 267.00 267.00 267.00 0.0K
13:15 267.50 267.50 267.50 267.50 0.1K
13:25 267.00 267.00 267.00 267.00 0.1K
13:30 267.00 267.00 267.00 267.00 0.0K
13:35 263.00 267.00 263.00 267.00 0.0K
13:40 261.00 261.00 261.00 261.00 0.9K
13:45 267.50 267.50 267.50 267.50 0.0K
13:50 267.50 267.50 267.50 267.50 0.0K
14:00 267.50 267.50 267.50 267.50 0.0K
14:20 261.00 261.00 261.00 261.00 1.2K
14:25 267.50 267.50 267.50 267.50 0.0K
14:45 267.00 268.00 267.00 268.00 0.0K
15:15 268.00 268.00 268.00 268.00 0.3K
15:25 268.00 268.00 268.00 268.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available