109.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 92.90 | 93.90 | 92.90 | 93.90 | 0.0M |
| 2024-12-30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-12-24 | 83.66 | 93.90 | 83.66 | 93.90 | 0.0M |
| 2024-12-19 | 93.00 | 93.00 | 92.95 | 92.95 | 0.0M |
| 2024-12-13 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-12-05 | 87.00 | 90.00 | 85.50 | 90.00 | 0.0M |
| 2024-12-04 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-12-03 | 88.00 | 92.00 | 88.00 | 92.00 | 0.0M |
| 2024-11-25 | 89.00 | 91.35 | 89.00 | 91.35 | 0.0M |
| 2024-11-22 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-11-18 | 86.10 | 86.10 | 86.10 | 86.10 | 0.0M |
| 2024-11-14 | 81.70 | 82.00 | 81.70 | 82.00 | 0.0M |
| 2024-11-13 | 81.70 | 81.70 | 81.70 | 81.70 | 0.0M |
| 2024-11-12 | 84.35 | 86.00 | 84.35 | 86.00 | 0.0M |
| 2024-11-11 | 85.41 | 85.42 | 85.41 | 85.42 | 0.0M |
| 2024-11-08 | 89.90 | 89.90 | 89.90 | 89.90 | 0.0M |
| 2024-11-07 | 85.00 | 86.00 | 85.00 | 86.00 | 0.0M |
| 2024-11-06 | 83.00 | 83.50 | 83.00 | 83.50 | 0.0M |
| 2024-11-01 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-10-31 | 83.61 | 83.61 | 83.61 | 83.61 | 0.0M |
| 2024-10-25 | 88.01 | 88.01 | 88.01 | 88.01 | 0.0M |
| 2024-10-21 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-10-18 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2024-10-17 | 90.20 | 90.20 | 90.16 | 90.16 | 0.0M |
| 2024-10-16 | 92.00 | 94.90 | 92.00 | 94.90 | 0.0M |
| 2024-10-15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2024-10-14 | 85.00 | 90.30 | 85.00 | 90.30 | 0.0M |
| 2024-10-08 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-10-07 | 91.00 | 91.00 | 85.50 | 85.50 | 0.0M |
| 2024-10-04 | 92.00 | 92.00 | 90.00 | 90.00 | 0.0M |
| 2024-10-03 | 93.00 | 93.00 | 91.00 | 91.00 | 0.0M |
| 2024-10-01 | 94.00 | 94.00 | 92.00 | 92.00 | 0.0M |
| 2024-09-30 | 93.44 | 93.44 | 93.40 | 93.40 | 0.0M |
| 2024-09-27 | 92.00 | 92.00 | 88.50 | 89.60 | 0.0M |
| 2024-09-26 | 96.00 | 96.00 | 93.12 | 93.12 | 0.0M |
| 2024-09-25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-09-24 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-09-23 | 94.01 | 94.50 | 94.00 | 94.00 | 0.0M |
| 2024-09-17 | 100.00 | 100.00 | 98.00 | 98.33 | 0.0M |
| 2024-09-12 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-09-10 | 101.20 | 101.20 | 101.00 | 101.00 | 0.0M |
| 2024-09-06 | 104.00 | 104.00 | 101.00 | 101.00 | 0.0M |
| 2024-09-05 | 103.95 | 103.95 | 103.95 | 103.95 | 0.0M |
| 2024-09-04 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-08-30 | 100.00 | 100.00 | 97.00 | 99.00 | 0.0M |
| 2024-08-28 | 103.00 | 103.00 | 100.00 | 100.00 | 0.0M |
| 2024-08-27 | 104.73 | 104.73 | 104.73 | 104.73 | 0.0M |
| 2024-08-26 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0M |
| 2024-08-23 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-08-19 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-08-16 | 97.00 | 100.00 | 97.00 | 100.00 | 0.0M |
| 2024-08-14 | 97.00 | 102.00 | 97.00 | 100.00 | 0.0M |
| 2024-08-13 | 102.00 | 102.00 | 100.10 | 100.10 | 0.0M |
| 2024-08-12 | 105.36 | 105.36 | 105.36 | 105.36 | 0.0M |
| 2024-08-09 | 113.80 | 113.80 | 106.00 | 110.90 | 0.0M |
| 2024-08-08 | 108.95 | 108.95 | 108.95 | 108.95 | 0.0M |
| 2024-08-07 | 103.00 | 106.82 | 103.00 | 106.82 | 0.0M |
| 2024-08-06 | 98.00 | 101.74 | 98.00 | 101.74 | 0.0M |
| 2024-07-29 | 100.00 | 100.00 | 96.90 | 96.90 | 0.0M |
| 2024-07-26 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-07-25 | 107.00 | 107.00 | 105.00 | 105.00 | 0.0M |
| 2024-07-22 | 107.10 | 107.10 | 105.00 | 105.00 | 0.0M |
| 2024-07-15 | 113.00 | 113.00 | 107.35 | 107.35 | 0.0M |
| 2024-07-12 | 112.40 | 115.00 | 112.40 | 113.00 | 0.0M |
| 2024-07-11 | 112.40 | 112.40 | 112.40 | 112.40 | 0.0M |
| 2024-07-08 | 118.20 | 118.30 | 118.20 | 118.30 | 0.0M |
| 2024-07-04 | 108.40 | 119.25 | 108.10 | 112.75 | 0.0M |
| 2024-07-03 | 113.95 | 113.95 | 113.70 | 113.70 | 0.0M |
| 2024-07-02 | 113.30 | 113.85 | 109.00 | 109.00 | 0.0M |
| 2024-07-01 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0M |
| 2024-06-28 | 103.36 | 103.36 | 103.36 | 103.36 | 0.0M |
| 2024-06-27 | 98.44 | 98.44 | 98.44 | 98.44 | 0.0M |
| 2024-06-26 | 93.76 | 93.76 | 93.76 | 93.76 | 0.0M |
| 2024-06-25 | 88.00 | 89.30 | 88.00 | 89.30 | 0.0M |
| 2024-06-21 | 83.00 | 85.05 | 83.00 | 85.05 | 0.0M |
| 2024-06-20 | 82.05 | 82.05 | 81.00 | 81.00 | 0.0M |
| 2024-06-19 | 84.00 | 84.00 | 81.00 | 81.78 | 0.0M |
| 2024-06-18 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-06-14 | 83.20 | 83.20 | 83.20 | 83.20 | 0.0M |
| 2024-06-13 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-06-10 | 86.42 | 86.42 | 82.01 | 82.01 | 0.0M |
| 2024-06-07 | 86.45 | 86.45 | 83.65 | 86.21 | 0.0M |
| 2024-06-06 | 82.05 | 84.00 | 82.00 | 82.56 | 0.0M |
| 2024-06-04 | 85.56 | 85.56 | 85.56 | 85.56 | 0.0M |
| 2024-06-03 | 90.06 | 90.06 | 90.06 | 90.06 | 0.0M |
| 2024-05-31 | 94.80 | 94.80 | 94.80 | 94.80 | 0.0M |
| 2024-05-29 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0M |
| 2024-05-28 | 109.00 | 109.00 | 105.00 | 105.00 | 0.0M |
| 2024-05-22 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0M |
| 2024-05-21 | 112.10 | 112.10 | 112.10 | 112.10 | 0.0M |
| 2024-05-17 | 120.00 | 120.00 | 114.10 | 114.50 | 0.0M |
| 2024-05-14 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-05-13 | 127.00 | 127.00 | 123.50 | 123.50 | 0.0M |
| 2024-05-10 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-05-09 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2024-05-06 | 138.25 | 138.25 | 138.25 | 138.25 | 0.0M |
| 2024-05-02 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2024-04-26 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0M |
| 2024-04-25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-04-19 | 130.20 | 130.20 | 130.20 | 130.20 | 0.0M |
| 2024-04-18 | 116.00 | 124.00 | 116.00 | 124.00 | 0.0M |
| 2024-04-16 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0M |
| 2024-04-15 | 122.90 | 123.48 | 122.90 | 123.48 | 0.0M |
| 2024-04-05 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0M |
| 2024-04-04 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-04-03 | 105.00 | 109.00 | 105.00 | 109.00 | 0.0M |
| 2024-04-02 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-04-01 | 104.00 | 105.00 | 104.00 | 105.00 | 0.0M |
| 2024-03-28 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-03-27 | 104.00 | 104.00 | 102.00 | 102.00 | 0.0M |
| 2024-03-26 | 106.00 | 107.00 | 103.00 | 105.00 | 0.0M |
| 2024-03-22 | 104.00 | 107.00 | 103.00 | 107.00 | 0.0M |
| 2024-03-20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-03-18 | 105.50 | 107.00 | 105.10 | 107.00 | 0.0M |
| 2024-03-15 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0M |
| 2024-03-14 | 111.05 | 111.05 | 111.05 | 111.05 | 0.0M |
| 2024-03-12 | 121.00 | 121.00 | 116.85 | 116.85 | 0.0M |
| 2024-03-11 | 122.60 | 123.00 | 122.60 | 123.00 | 0.0M |
| 2024-03-07 | 118.00 | 120.75 | 118.00 | 120.75 | 0.0M |
| 2024-03-06 | 117.00 | 117.00 | 115.00 | 115.00 | 0.0M |
| 2024-03-05 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0M |
| 2024-03-04 | 123.25 | 123.25 | 123.25 | 123.25 | 0.0M |
| 2024-03-01 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0M |
| 2024-02-29 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0M |
| 2024-02-28 | 143.65 | 143.65 | 143.65 | 143.65 | 0.0M |
| 2024-02-20 | 151.05 | 151.20 | 151.05 | 151.20 | 0.0M |
| 2024-02-16 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2024-02-15 | 143.10 | 152.00 | 143.10 | 151.95 | 0.0M |
| 2024-02-14 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-02-13 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2024-02-12 | 143.00 | 143.10 | 143.00 | 143.10 | 0.0M |
| 2024-02-09 | 141.60 | 148.70 | 141.60 | 148.70 | 0.0M |
| 2024-02-08 | 142.50 | 142.50 | 141.65 | 141.65 | 0.0M |
| 2024-02-07 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0M |
| 2024-02-06 | 148.90 | 149.00 | 148.90 | 149.00 | 0.0M |
| 2024-02-05 | 156.80 | 156.80 | 146.00 | 149.00 | 0.0M |
| 2024-02-02 | 148.00 | 156.80 | 140.00 | 156.80 | 0.0M |
| 2024-02-01 | 150.00 | 150.00 | 147.30 | 147.30 | 0.0M |
| 2024-01-31 | 152.11 | 152.20 | 150.00 | 150.00 | 0.0M |
| 2024-01-30 | 168.92 | 168.92 | 156.55 | 163.50 | 0.0M |
| 2024-01-29 | 139.00 | 162.90 | 133.29 | 162.90 | 0.1M |
| 2024-01-25 | 129.00 | 150.00 | 129.00 | 148.10 | 0.0M |
| 2024-01-24 | 128.00 | 132.00 | 127.00 | 129.50 | 0.0M |
| 2024-01-23 | 118.00 | 124.00 | 118.00 | 121.00 | 0.0M |
| 2024-01-20 | 110.00 | 114.00 | 110.00 | 114.00 | 0.0M |
| 2024-01-19 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-01-18 | 97.50 | 105.00 | 96.50 | 105.00 | 0.0M |
| 2024-01-17 | 112.60 | 112.60 | 102.50 | 102.50 | 0.0M |
| 2024-01-16 | 112.00 | 112.50 | 110.97 | 112.50 | 0.0M |
| 2024-01-15 | 104.00 | 110.97 | 96.14 | 110.97 | 0.0M |
| 2024-01-12 | 97.49 | 98.00 | 91.50 | 92.48 | 0.0M |
| 2024-01-11 | 91.80 | 91.80 | 86.51 | 86.51 | 0.0M |
| 2024-01-10 | 95.00 | 95.00 | 88.10 | 91.00 | 0.0M |
| 2024-01-09 | 94.00 | 95.00 | 93.00 | 94.50 | 0.0M |
| 2024-01-08 | 80.00 | 88.00 | 80.00 | 88.00 | 0.0M |
| 2024-01-04 | 87.72 | 87.72 | 82.20 | 86.99 | 0.0M |
| 2024-01-03 | 88.90 | 88.90 | 81.55 | 81.55 | 0.0M |
| 2024-01-02 | 89.10 | 89.10 | 88.80 | 88.80 | 0.0M |
| 2024-01-01 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |