109.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 158.50 | 159.50 | 143.50 | 158.75 | 0.0M |
| 2022-12-29 | 151.00 | 151.00 | 145.00 | 145.00 | 0.0M |
| 2022-12-27 | 152.00 | 155.00 | 145.10 | 155.00 | 0.0M |
| 2022-12-26 | 160.95 | 160.95 | 160.95 | 160.95 | 0.0M |
| 2022-12-23 | 150.05 | 150.05 | 148.10 | 149.05 | 0.0M |
| 2022-12-21 | 165.00 | 165.00 | 150.00 | 164.45 | 0.0M |
| 2022-12-20 | 170.00 | 170.00 | 159.30 | 159.30 | 0.0M |
| 2022-12-16 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2022-12-14 | 172.00 | 172.00 | 171.00 | 171.00 | 0.0M |
| 2022-12-13 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-12-09 | 175.00 | 175.00 | 170.00 | 170.00 | 0.0M |
| 2022-12-07 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-12-06 | 175.00 | 183.00 | 175.00 | 175.00 | 0.0M |
| 2022-12-05 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2022-12-01 | 172.50 | 177.00 | 172.45 | 177.00 | 0.0M |
| 2022-11-30 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0M |
| 2022-11-29 | 196.00 | 196.75 | 181.10 | 185.05 | 0.0M |
| 2022-11-28 | 187.40 | 187.40 | 187.40 | 187.40 | 0.0M |
| 2022-11-25 | 177.00 | 178.50 | 177.00 | 178.50 | 0.0M |
| 2022-11-24 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-11-23 | 165.00 | 166.00 | 165.00 | 166.00 | 0.0M |
| 2022-11-22 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-11-21 | 170.00 | 170.00 | 165.25 | 165.25 | 0.0M |
| 2022-11-18 | 160.00 | 173.90 | 158.65 | 173.90 | 0.0M |
| 2022-11-17 | 170.00 | 170.00 | 167.00 | 167.00 | 0.0M |
| 2022-11-16 | 175.80 | 175.80 | 175.75 | 175.75 | 0.0M |
| 2022-11-15 | 179.60 | 185.00 | 179.60 | 185.00 | 0.0M |
| 2022-11-14 | 195.00 | 208.95 | 189.05 | 189.05 | 0.0M |
| 2022-11-11 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2022-11-10 | 185.10 | 190.05 | 185.10 | 190.00 | 0.0M |
| 2022-11-07 | 182.00 | 191.10 | 172.90 | 181.00 | 0.0M |
| 2022-11-04 | 177.50 | 182.00 | 170.05 | 182.00 | 0.0M |
| 2022-11-03 | 178.95 | 178.95 | 178.00 | 178.95 | 0.0M |
| 2022-11-02 | 160.00 | 162.70 | 160.00 | 162.70 | 0.0M |
| 2022-10-28 | 124.55 | 147.95 | 124.55 | 147.95 | 0.0M |
| 2022-10-27 | 136.15 | 136.15 | 136.15 | 136.15 | 0.0M |
| 2022-10-18 | 155.00 | 155.00 | 151.20 | 151.20 | 0.0M |
| 2022-10-17 | 172.00 | 172.00 | 168.00 | 168.00 | 0.0M |
| 2022-10-12 | 149.10 | 171.00 | 149.10 | 171.00 | 0.0M |
| 2022-10-03 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-09-30 | 165.30 | 165.30 | 165.30 | 165.30 | 0.0M |
| 2022-09-28 | 165.00 | 173.95 | 162.45 | 173.95 | 0.0M |
| 2022-09-26 | 181.00 | 181.00 | 171.00 | 171.00 | 0.0M |
| 2022-09-23 | 180.20 | 181.85 | 180.00 | 180.00 | 0.0M |
| 2022-09-22 | 168.00 | 173.20 | 168.00 | 173.20 | 0.0M |
| 2022-09-20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-09-16 | 159.00 | 162.20 | 159.00 | 162.20 | 0.0M |
| 2022-09-15 | 144.80 | 154.50 | 144.70 | 154.50 | 0.0M |
| 2022-09-14 | 153.00 | 153.00 | 152.30 | 152.30 | 0.0M |
| 2022-09-13 | 171.00 | 171.00 | 169.20 | 169.20 | 0.0M |
| 2022-09-08 | 172.80 | 188.00 | 172.80 | 188.00 | 0.0M |
| 2022-09-07 | 198.95 | 198.95 | 183.70 | 191.95 | 0.0M |
| 2022-09-06 | 175.50 | 204.00 | 175.50 | 196.70 | 0.0M |
| 2022-09-05 | 194.95 | 199.00 | 194.95 | 195.00 | 0.0M |
| 2022-09-02 | 205.00 | 205.00 | 190.00 | 192.00 | 0.0M |
| 2022-09-01 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-08-30 | 190.00 | 190.40 | 180.00 | 190.00 | 0.0M |
| 2022-08-29 | 148.00 | 173.10 | 146.25 | 173.10 | 0.0M |
| 2022-08-26 | 142.20 | 147.00 | 142.00 | 144.25 | 0.0M |
| 2022-08-25 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2022-08-24 | 130.00 | 130.00 | 126.00 | 126.00 | 0.0M |
| 2022-08-23 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-08-22 | 135.00 | 136.00 | 131.00 | 136.00 | 0.0M |
| 2022-08-19 | 115.00 | 133.00 | 115.00 | 131.00 | 0.0M |
| 2022-08-18 | 120.00 | 129.00 | 120.00 | 129.00 | 0.0M |
| 2022-08-17 | 110.00 | 119.10 | 105.05 | 119.10 | 0.0M |
| 2022-08-16 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2022-08-12 | 104.85 | 107.50 | 104.80 | 107.50 | 0.0M |
| 2022-08-08 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-08-04 | 108.00 | 108.00 | 106.00 | 106.00 | 0.0M |
| 2022-08-03 | 114.00 | 114.00 | 105.00 | 105.00 | 0.0M |
| 2022-08-02 | 100.00 | 113.80 | 99.95 | 110.00 | 0.0M |
| 2022-07-29 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-07-25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-07-22 | 91.50 | 97.40 | 91.50 | 95.70 | 0.0M |
| 2022-07-15 | 86.00 | 91.95 | 86.00 | 90.95 | 0.0M |
| 2022-07-14 | 76.50 | 87.00 | 76.50 | 78.30 | 0.0M |
| 2022-07-12 | 76.10 | 79.15 | 76.10 | 79.15 | 0.0M |
| 2022-06-29 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-06-23 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2022-06-21 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2022-06-16 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2022-06-10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2022-06-06 | 80.10 | 80.10 | 80.10 | 80.10 | 0.0M |
| 2022-06-03 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-06-01 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-05-26 | 95.00 | 98.40 | 95.00 | 98.40 | 0.0M |
| 2022-05-25 | 97.90 | 104.60 | 97.90 | 99.00 | 0.0M |
| 2022-05-23 | 97.00 | 97.00 | 90.90 | 90.90 | 0.0M |
| 2022-05-19 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2022-05-18 | 95.95 | 97.00 | 95.00 | 97.00 | 0.0M |
| 2022-05-13 | 96.90 | 96.90 | 84.10 | 94.50 | 0.0M |
| 2022-05-12 | 92.45 | 92.45 | 92.45 | 92.45 | 0.0M |
| 2022-05-11 | 80.00 | 96.00 | 80.00 | 92.45 | 0.0M |
| 2022-05-10 | 88.50 | 91.50 | 88.10 | 88.10 | 0.0M |
| 2022-05-09 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2022-05-04 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2022-04-29 | 102.70 | 102.70 | 95.00 | 95.00 | 0.0M |
| 2022-04-28 | 96.00 | 100.00 | 96.00 | 99.80 | 0.0M |
| 2022-04-27 | 101.95 | 101.95 | 91.10 | 91.10 | 0.0M |
| 2022-04-26 | 92.00 | 102.90 | 92.00 | 99.75 | 0.0M |
| 2022-04-25 | 94.50 | 94.50 | 86.00 | 92.50 | 0.0M |
| 2022-04-21 | 82.05 | 93.50 | 82.05 | 93.50 | 0.0M |
| 2022-04-20 | 88.35 | 94.55 | 86.00 | 94.55 | 0.0M |
| 2022-04-19 | 88.50 | 88.50 | 88.35 | 88.35 | 0.0M |
| 2022-04-18 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0M |
| 2022-04-07 | 96.00 | 98.50 | 90.20 | 98.50 | 0.0M |
| 2022-04-05 | 96.00 | 102.95 | 96.00 | 101.75 | 0.0M |
| 2022-04-04 | 101.00 | 101.00 | 98.10 | 98.10 | 0.0M |
| 2022-04-01 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2022-03-31 | 96.40 | 103.90 | 96.40 | 103.90 | 0.0M |
| 2022-03-30 | 100.00 | 106.20 | 100.00 | 104.95 | 0.0M |
| 2022-03-29 | 84.60 | 99.25 | 84.60 | 95.00 | 0.0M |
| 2022-03-28 | 97.00 | 98.95 | 92.00 | 92.00 | 0.0M |
| 2022-03-25 | 106.00 | 106.00 | 90.20 | 92.75 | 0.0M |
| 2022-03-24 | 112.10 | 115.00 | 90.05 | 105.95 | 0.1M |
| 2022-03-23 | 117.50 | 117.50 | 110.00 | 112.55 | 0.1M |
| 2022-03-22 | 110.00 | 117.90 | 101.10 | 109.50 | 0.1M |
| 2022-03-21 | 96.55 | 106.65 | 96.55 | 106.65 | 0.0M |
| 2022-03-17 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0M |
| 2022-03-16 | 113.80 | 113.80 | 106.90 | 106.90 | 0.0M |
| 2022-03-15 | 112.50 | 112.50 | 101.80 | 112.50 | 0.2M |
| 2022-03-14 | 107.15 | 107.15 | 107.15 | 107.15 | 0.0M |
| 2022-03-11 | 102.05 | 102.05 | 102.05 | 102.05 | 0.0M |
| 2022-03-10 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0M |
| 2022-03-09 | 92.60 | 92.60 | 92.60 | 92.60 | 0.0M |
| 2022-03-08 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0M |
| 2022-03-07 | 80.00 | 84.00 | 80.00 | 84.00 | 0.2M |