Elitecon International

ELIL
🏛️ india →
214.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 168.60 168.60 168.60 168.60 2.9K
09:20 168.60 168.60 168.60 168.60 0.6K
09:25 168.60 168.60 168.60 168.60 0.9K
09:30 168.60 168.60 168.60 168.60 0.4K
09:35 168.60 168.60 168.60 168.60 0.3K
09:40 168.60 168.60 168.60 168.60 0.5K
09:45 168.60 168.60 168.60 168.60 0.3K
09:50 168.60 168.60 168.60 168.60 0.2K
09:55 168.60 168.60 168.60 168.60 0.1K
10:00 168.60 168.60 168.60 168.60 0.1K
10:05 168.60 168.60 168.60 168.60 0.3K
10:10 168.60 168.60 168.60 168.60 0.1K
10:15 168.60 168.60 168.60 168.60 0.2K
10:20 168.60 168.60 168.60 168.60 0.0K
10:25 168.60 168.60 168.60 168.60 0.2K
10:30 168.60 168.60 168.60 168.60 0.2K
10:35 168.60 168.60 168.60 168.60 0.1K
10:40 168.60 168.60 168.60 168.60 0.0K
10:45 168.60 168.60 168.60 168.60 0.2K
10:50 168.60 168.60 168.60 168.60 0.3K
10:55 168.60 168.60 168.60 168.60 0.4K
11:00 168.60 168.60 168.60 168.60 0.0K
11:05 168.60 168.60 168.60 168.60 0.0K
11:10 168.60 168.60 168.60 168.60 0.2K
11:15 168.60 168.60 168.60 168.60 0.1K
11:20 168.60 168.60 168.60 168.60 0.1K
11:25 168.60 168.60 168.60 168.60 0.1K
11:30 168.60 168.60 168.60 168.60 0.0K
11:35 168.60 168.60 168.60 168.60 0.1K
11:40 168.60 168.60 168.60 168.60 0.0K
11:45 168.60 168.60 168.60 168.60 0.1K
11:50 168.60 168.60 168.60 168.60 0.1K
11:55 168.60 168.60 168.60 168.60 0.1K
12:00 168.60 168.60 168.60 168.60 0.0K
12:05 168.60 168.60 168.60 168.60 0.0K
12:10 168.60 168.60 168.60 168.60 0.0K
12:15 168.60 168.60 168.60 168.60 0.2K
12:20 168.60 168.60 168.60 168.60 0.1K
12:25 168.60 168.60 168.60 168.60 0.1K
12:30 168.60 168.60 168.60 168.60 0.1K
12:35 168.60 168.60 168.60 168.60 0.0K
12:40 168.60 168.60 168.60 168.60 0.1K
12:45 168.60 168.60 168.60 168.60 0.1K
12:50 168.60 168.60 168.60 168.60 0.2K
12:55 168.60 168.60 168.60 168.60 0.0K
13:00 168.60 168.60 168.60 168.60 0.1K
13:10 168.60 168.60 168.60 168.60 0.1K
13:15 168.60 168.60 168.60 168.60 0.1K
13:20 168.60 168.60 168.60 168.60 0.1K
13:25 168.60 168.60 168.60 168.60 0.2K
13:30 168.60 168.60 168.60 168.60 0.1K
13:35 168.60 168.60 168.60 168.60 0.1K
13:40 168.60 168.60 168.60 168.60 0.2K
13:45 168.60 168.60 168.60 168.60 0.0K
13:50 168.60 168.60 168.60 168.60 0.3K
13:55 168.60 168.60 168.60 168.60 0.0K
14:00 168.60 168.60 168.60 168.60 0.2K
14:05 168.60 168.60 168.60 168.60 0.0K
14:10 168.60 168.60 168.60 168.60 0.2K
14:15 168.60 168.60 168.60 168.60 0.1K
14:20 168.60 168.60 168.60 168.60 0.0K
14:25 168.60 168.60 168.60 168.60 0.2K
14:30 168.60 168.60 168.60 168.60 0.1K
14:35 168.60 168.60 168.60 168.60 0.0K
14:40 168.60 168.60 168.60 168.60 0.1K
14:45 168.60 168.60 168.60 168.60 0.2K
14:50 168.60 168.60 168.60 168.60 0.2K
14:55 168.60 168.60 168.60 168.60 0.1K
15:00 168.60 168.60 168.60 168.60 0.3K
15:05 168.60 168.60 168.60 168.60 0.1K
15:10 168.60 168.60 168.60 168.60 0.2K
15:15 168.60 168.60 168.60 168.60 0.3K
15:20 168.60 168.60 168.60 168.60 0.2K
15:25 168.60 168.60 168.60 168.60 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available