Elitecon International

ELIL
🏛️ india →
214.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 101.65 101.65 101.65 101.65 0.0M
2024-12-30 99.66 99.66 99.66 99.66 0.0M
2024-12-27 97.71 97.71 97.71 97.71 0.0M
2024-12-26 95.80 95.80 95.80 95.80 0.0M
2024-12-24 93.93 93.93 93.93 93.93 0.0M
2024-12-23 92.09 92.09 92.09 92.09 0.0M
2024-12-20 90.29 90.29 90.29 90.29 0.0M
2024-12-19 88.52 88.52 88.52 88.52 0.0M
2024-12-18 86.79 86.79 86.79 86.79 0.0M
2024-12-17 85.09 85.09 85.09 85.09 0.0M
2024-12-16 83.43 83.43 83.43 83.43 0.0M
2024-12-13 81.80 81.80 81.80 81.80 0.0M
2024-12-12 80.20 80.20 80.20 80.20 0.0M
2024-12-11 78.63 78.63 78.63 78.63 0.0M
2024-12-10 77.09 77.09 77.09 77.09 0.0M
2024-12-09 75.58 75.58 75.58 75.58 0.0M
2024-12-06 74.10 74.10 74.10 74.10 0.0M
2024-12-05 72.65 72.65 72.65 72.65 0.0M
2024-12-04 71.23 71.23 71.23 71.23 0.0M
2024-12-03 69.84 69.84 69.84 69.84 0.0M
2024-12-02 68.48 68.48 68.48 68.48 0.0M
2024-11-29 67.14 67.14 67.14 67.14 0.0M
2024-11-28 65.83 65.83 65.83 65.83 0.0M
2024-11-27 64.54 64.54 64.54 64.54 0.0M
2024-11-26 63.28 63.28 63.28 63.28 0.0M
2024-11-25 62.04 62.04 62.04 62.04 0.0M
2024-11-22 60.83 60.83 60.83 60.83 0.0M
2024-11-21 59.64 59.64 59.64 59.64 0.0M
2024-11-19 58.48 58.48 58.48 58.48 0.0M
2024-11-18 57.34 57.34 57.34 57.34 0.0M
2024-11-14 56.22 56.22 56.22 56.22 0.0M
2024-11-13 55.12 55.12 55.12 55.12 0.0M
2024-11-12 54.04 54.04 54.04 54.04 0.0M
2024-11-11 52.99 52.99 52.99 52.99 0.0M
2024-11-08 51.96 51.96 51.96 51.96 0.0M
2024-11-07 50.95 50.95 50.95 50.95 0.0M
2024-11-06 49.96 49.96 49.96 49.96 0.0M
2024-11-05 48.99 48.99 48.99 48.99 0.0M
2024-11-04 48.03 48.03 48.03 48.03 0.0M
2024-10-31 47.09 47.09 47.09 47.09 0.0M
2024-10-30 46.17 46.17 46.17 46.17 0.0M
2024-10-29 45.27 45.27 45.27 45.27 0.0M
2024-10-28 44.39 44.39 44.39 44.39 0.0M
2024-10-25 43.52 43.52 43.52 43.52 0.0M
2024-10-24 42.67 42.67 42.67 42.67 0.0M
2024-10-23 41.84 41.84 41.84 41.84 0.0M
2024-10-22 41.02 41.02 41.02 41.02 0.0M
2024-10-21 40.22 40.22 40.22 40.22 0.0M
2024-10-18 39.44 39.44 39.44 39.44 0.0M
2024-10-17 38.67 38.67 38.67 38.67 0.0M
2024-10-16 37.92 37.92 37.92 37.92 0.0M
2024-10-15 37.18 37.18 37.18 37.18 0.0M
2024-10-14 36.46 36.46 36.46 36.46 0.0M
2024-10-11 35.75 35.75 35.75 35.75 0.0M
2024-10-10 35.05 35.05 35.05 35.05 0.0M
2024-10-09 34.37 34.37 34.37 34.37 0.0M
2024-10-08 33.70 33.70 33.70 33.70 0.0M
2024-10-07 33.04 33.04 33.04 33.04 0.0M
2024-10-04 32.40 32.40 32.40 32.40 0.0M
2024-10-03 31.77 31.77 31.77 31.77 0.0M
2024-10-01 31.15 31.15 31.15 31.15 0.0M
2024-09-30 30.54 30.54 30.54 30.54 0.0M
2024-09-27 29.95 29.95 29.95 29.95 0.0M
2024-09-26 29.37 29.37 29.37 29.37 0.0M
2024-09-25 28.80 28.80 28.80 28.80 0.0M
2024-09-23 28.24 28.24 28.24 28.24 0.0M
2024-09-20 27.69 27.69 27.69 27.69 0.0M
2024-09-19 26.38 26.38 26.38 26.38 0.0M
2024-09-18 25.13 25.13 25.13 25.13 0.0M
2024-09-17 23.94 23.94 23.94 23.94 0.0M
2024-09-16 22.80 22.80 22.80 22.80 0.0M
2024-09-13 21.72 21.72 21.72 21.72 0.0M
2024-09-12 20.69 20.69 20.69 20.69 0.0M
2024-09-11 19.71 19.71 19.71 19.71 0.0M
2024-09-10 18.78 18.78 18.78 18.78 0.0M
2024-09-09 17.89 17.89 17.89 17.89 0.0M
2024-09-06 17.04 17.04 17.04 17.04 0.0M
2024-09-05 16.23 16.23 16.23 16.23 0.0M
2024-09-04 15.46 15.46 15.46 15.46 0.0M
2024-09-03 14.73 14.73 14.73 14.73 0.0M
2024-09-02 14.03 14.03 14.03 14.03 0.0M
2024-08-30 13.37 13.37 13.37 13.37 0.0M
2024-08-29 12.74 12.74 12.74 12.74 0.0M
2024-08-28 12.14 12.14 12.14 12.14 0.0M
2024-08-27 11.57 11.57 11.57 11.57 0.0M
2024-08-26 11.02 11.02 11.02 11.02 0.0M