Elixir Capital Ltd

ELIX
🏛️ india →
111.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 117.45 117.45 117.45 117.45 0.1K
10:00 115.00 116.85 115.00 116.85 0.1K
10:05 116.85 116.85 116.85 116.85 0.2K
10:15 116.80 116.80 116.80 116.80 0.0K
10:20 113.70 113.70 113.05 113.05 0.1K
10:30 113.15 113.15 113.15 113.15 0.0K
10:35 116.50 116.50 116.50 116.50 0.0K
10:45 116.45 116.60 116.45 116.60 0.0K
11:15 116.00 116.00 116.00 116.00 0.0K
11:25 113.65 113.65 113.65 113.65 0.0K
11:30 113.65 113.65 113.65 113.65 0.0K
11:35 116.00 116.00 116.00 116.00 0.1K
11:50 116.25 116.25 113.70 113.70 0.0K
11:55 116.20 116.20 116.20 116.20 0.0K
12:20 113.15 113.15 113.15 113.15 0.3K
13:05 116.05 116.05 116.05 116.05 0.0K
13:55 113.15 113.15 113.15 113.15 0.0K
14:05 115.90 115.90 115.90 115.90 0.0K
14:30 113.15 113.15 113.15 113.15 0.0K
14:40 113.15 113.15 113.15 113.15 0.0K
14:45 113.15 113.15 113.15 113.15 0.0K
15:10 113.15 115.60 113.15 115.60 0.0K
15:25 113.15 115.60 113.15 114.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available