3.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.36 | 3.50 | 3.36 | 3.50 | 10.5K |
| 09:20 | 3.50 | 3.50 | 3.50 | 3.50 | 5.0K |
| 09:25 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |
| 09:35 | 3.50 | 3.56 | 3.49 | 3.56 | 10.2K |
| 09:40 | 3.44 | 3.46 | 3.44 | 3.46 | 0.6K |
| 09:45 | 3.46 | 3.46 | 3.46 | 3.46 | 0.3K |
| 09:50 | 3.46 | 3.49 | 3.46 | 3.49 | 0.4K |
| 09:55 | 3.46 | 3.49 | 3.46 | 3.49 | 0.8K |
| 10:00 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |
| 10:05 | 3.53 | 3.54 | 3.53 | 3.54 | 1.5K |
| 10:10 | 3.54 | 3.54 | 3.44 | 3.44 | 17.4K |
| 10:15 | 3.44 | 3.49 | 3.42 | 3.49 | 8.7K |
| 10:20 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0K |
| 10:25 | 3.46 | 3.46 | 3.46 | 3.46 | 1.4K |
| 10:35 | 3.49 | 3.49 | 3.49 | 3.49 | 0.2K |
| 10:40 | 3.49 | 3.49 | 3.49 | 3.49 | 0.8K |
| 10:45 | 3.49 | 3.49 | 3.49 | 3.49 | 0.1K |
| 10:50 | 3.46 | 3.46 | 3.46 | 3.46 | 1.3K |
| 10:55 | 3.45 | 3.45 | 3.45 | 3.45 | 5.1K |
| 11:10 | 3.39 | 3.39 | 3.39 | 3.39 | 0.5K |
| 11:15 | 3.39 | 3.39 | 3.39 | 3.39 | 15.0K |
| 11:25 | 3.39 | 3.40 | 3.36 | 3.40 | 30.0K |
| 11:30 | 3.40 | 3.40 | 3.40 | 3.40 | 2.0K |
| 11:35 | 3.40 | 3.40 | 3.40 | 3.40 | 1.0K |
| 11:40 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 11:50 | 3.36 | 3.36 | 3.34 | 3.34 | 2.0K |
| 11:55 | 3.35 | 3.35 | 3.35 | 3.35 | 26.5K |
| 12:00 | 3.32 | 3.34 | 3.28 | 3.28 | 5.5K |
| 12:05 | 3.34 | 3.34 | 3.28 | 3.28 | 1.8K |
| 12:15 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 12:20 | 3.29 | 3.30 | 3.29 | 3.30 | 9.0K |
| 12:25 | 3.30 | 3.30 | 3.30 | 3.30 | 11.0K |
| 12:30 | 3.30 | 3.30 | 3.30 | 3.30 | 10.0K |
| 12:40 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 12:50 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 12:55 | 3.30 | 3.30 | 3.30 | 3.30 | 25.0K |
| 13:00 | 3.30 | 3.57 | 3.30 | 3.55 | 259.0K |
| 13:05 | 3.57 | 3.57 | 3.51 | 3.51 | 20.0K |
| 13:10 | 3.57 | 3.57 | 3.51 | 3.51 | 0.1K |
| 13:15 | 3.51 | 3.55 | 3.41 | 3.55 | 13.6K |
| 13:20 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0K |
| 13:25 | 3.53 | 3.53 | 3.53 | 3.53 | 0.3K |
| 13:50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 13:55 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0K |
| 14:10 | 3.47 | 3.47 | 3.41 | 3.41 | 13.5K |
| 14:20 | 3.42 | 3.42 | 3.41 | 3.41 | 33.1K |
| 14:25 | 3.42 | 3.42 | 3.42 | 3.42 | 29.0K |
| 14:30 | 3.45 | 3.45 | 3.45 | 3.45 | 1.0K |
| 14:35 | 3.41 | 3.45 | 3.41 | 3.45 | 0.0K |
| 14:40 | 3.41 | 3.45 | 3.41 | 3.45 | 0.8K |
| 14:50 | 3.44 | 3.44 | 3.42 | 3.42 | 0.3K |
| 15:00 | 3.45 | 3.52 | 3.41 | 3.41 | 20.8K |
| 15:05 | 3.41 | 3.50 | 3.41 | 3.50 | 0.4K |
| 15:10 | 3.50 | 3.50 | 3.50 | 3.50 | 0.1K |
| 15:15 | 3.44 | 3.49 | 3.44 | 3.49 | 0.0K |
| 15:20 | 3.43 | 3.43 | 3.43 | 3.43 | 1.0K |
| 15:25 | 3.43 | 3.49 | 3.43 | 3.46 | 3.6K |