3.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 3.50 | 3.59 | 3.50 | 3.58 | 67.3K |
| 09:25 | 3.47 | 3.47 | 3.47 | 3.47 | 0.2K |
| 09:30 | 3.47 | 3.47 | 3.47 | 3.47 | 0.4K |
| 09:35 | 3.47 | 3.48 | 3.47 | 3.47 | 3.7K |
| 09:45 | 3.47 | 3.56 | 3.47 | 3.48 | 0.6K |
| 10:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0K |
| 10:10 | 3.48 | 3.48 | 3.45 | 3.48 | 3.0K |
| 10:15 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0K |
| 10:25 | 3.54 | 3.54 | 3.49 | 3.49 | 0.2K |
| 10:30 | 3.48 | 3.48 | 3.44 | 3.48 | 6.8K |
| 10:55 | 3.43 | 3.43 | 3.43 | 3.43 | 0.2K |
| 11:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0K |
| 11:10 | 3.43 | 3.43 | 3.43 | 3.43 | 0.2K |
| 11:15 | 3.48 | 3.56 | 3.48 | 3.56 | 38.7K |
| 11:20 | 3.59 | 3.59 | 3.59 | 3.59 | 0.1K |
| 11:30 | 3.58 | 3.58 | 3.57 | 3.57 | 0.0K |
| 11:40 | 3.56 | 3.59 | 3.56 | 3.59 | 5.5K |
| 11:50 | 3.59 | 3.59 | 3.59 | 3.59 | 0.1K |
| 12:05 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0K |
| 12:15 | 3.59 | 3.59 | 3.58 | 3.58 | 0.1K |
| 12:20 | 3.53 | 3.53 | 3.53 | 3.53 | 0.4K |
| 12:55 | 3.53 | 3.58 | 3.53 | 3.58 | 0.8K |
| 13:10 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |
| 13:25 | 3.53 | 3.53 | 3.53 | 3.53 | 0.1K |
| 13:35 | 3.53 | 3.53 | 3.53 | 3.53 | 3.4K |
| 13:45 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 13:50 | 3.57 | 3.57 | 3.57 | 3.57 | 2.0K |
| 13:55 | 3.57 | 3.57 | 3.50 | 3.50 | 2.0K |
| 14:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.1K |
| 14:10 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1K |
| 14:30 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 14:45 | 3.55 | 3.57 | 3.55 | 3.57 | 1.9K |
| 14:50 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 15:10 | 3.56 | 3.56 | 3.51 | 3.51 | 0.0K |
| 15:15 | 3.56 | 3.56 | 3.56 | 3.56 | 3.4K |
| 15:20 | 3.56 | 3.56 | 3.56 | 3.56 | 3.0K |
| 15:25 | 3.50 | 3.55 | 3.50 | 3.54 | 5.9K |