3.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 09:20 | 3.60 | 3.60 | 3.46 | 3.46 | 46.7K |
| 09:30 | 3.55 | 3.55 | 3.46 | 3.46 | 0.0K |
| 09:35 | 3.55 | 3.55 | 3.55 | 3.55 | 46.1K |
| 09:40 | 3.58 | 3.61 | 3.58 | 3.61 | 56.6K |
| 09:45 | 3.61 | 3.61 | 3.59 | 3.59 | 2.0K |
| 09:50 | 3.60 | 3.60 | 3.60 | 3.60 | 1.0K |
| 09:55 | 3.59 | 3.59 | 3.52 | 3.52 | 12.3K |
| 10:15 | 3.52 | 3.52 | 3.52 | 3.52 | 1.0K |
| 10:25 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 10:30 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 10:40 | 3.63 | 3.63 | 3.63 | 3.63 | 26.1K |
| 10:45 | 3.63 | 3.65 | 3.63 | 3.65 | 23.9K |
| 11:00 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 11:10 | 3.61 | 3.63 | 3.61 | 3.63 | 0.0K |
| 11:15 | 3.61 | 3.61 | 3.54 | 3.54 | 5.5K |
| 11:35 | 3.60 | 3.60 | 3.60 | 3.60 | 7.0K |
| 11:40 | 3.53 | 3.53 | 3.53 | 3.53 | 0.2K |
| 12:10 | 3.60 | 3.60 | 3.60 | 3.60 | 0.6K |
| 12:45 | 3.60 | 3.60 | 3.60 | 3.60 | 18.9K |
| 12:50 | 3.60 | 3.60 | 3.60 | 3.60 | 1.1K |
| 12:55 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 13:05 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0K |
| 13:10 | 3.60 | 3.60 | 3.60 | 3.60 | 10.6K |
| 13:20 | 3.60 | 3.60 | 3.60 | 3.60 | 5.5K |
| 13:30 | 3.60 | 3.60 | 3.60 | 3.60 | 3.5K |
| 13:35 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0K |
| 13:45 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 14:00 | 3.60 | 3.60 | 3.59 | 3.59 | 0.2K |
| 14:10 | 3.57 | 3.57 | 3.57 | 3.57 | 0.6K |
| 14:15 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 14:40 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 14:45 | 3.60 | 3.60 | 3.60 | 3.60 | 0.4K |
| 14:50 | 3.60 | 3.60 | 3.60 | 3.60 | 0.4K |
| 14:55 | 3.60 | 3.60 | 3.60 | 3.60 | 1.0K |
| 15:00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 15:05 | 3.60 | 3.61 | 3.59 | 3.61 | 7.2K |
| 15:10 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 15:15 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 15:20 | 3.61 | 3.61 | 3.61 | 3.61 | 8.1K |
| 15:25 | 3.56 | 3.60 | 3.56 | 3.60 | 4.9K |