Equatorial Para Distribuidora de Energia Pref

EQPA5
🏛️ brazil →
6.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-16 6.92 6.92 6.92 6.92 0.0M
2021-11-25 6.92 6.92 6.92 6.92 0.0M
2021-11-22 7.08 7.08 7.08 7.08 0.0M
2021-11-11 7.20 7.20 7.00 7.00 0.0M
2021-11-03 7.20 7.20 7.20 7.20 0.0M
2021-10-21 7.21 7.21 7.20 7.20 0.0M
2021-10-19 7.20 7.20 7.20 7.20 0.0M
2021-10-13 7.20 7.20 7.20 7.20 0.0M
2021-10-05 7.20 7.20 7.20 7.20 0.0M
2021-09-30 7.20 7.20 7.20 7.20 0.0M
2021-08-31 7.20 7.20 7.20 7.20 0.0M
2021-08-26 6.75 7.00 6.75 7.00 0.0M
2021-08-25 7.00 7.00 6.75 6.75 0.0M
2021-08-23 6.75 6.75 6.75 6.75 0.0M
2021-08-06 7.80 7.80 7.70 7.80 0.0M
2021-08-05 7.40 7.40 7.40 7.40 0.0M
2021-08-04 7.40 7.40 7.40 7.40 0.0M
2021-08-03 7.80 7.80 7.40 7.40 0.0M
2021-08-02 7.80 7.80 7.80 7.80 0.0M
2021-07-19 8.50 8.50 8.50 8.50 0.0M
2021-07-01 9.74 9.74 9.74 9.74 0.0M
2021-06-30 9.80 9.80 9.80 9.80 0.0M
2021-06-29 9.00 13.40 9.00 9.80 0.0M
2021-06-28 6.48 13.50 6.48 8.81 0.0M
2021-06-07 6.29 6.51 5.70 5.71 0.0M
2021-05-13 5.55 5.60 5.55 5.56 0.0M
2021-05-12 6.00 6.50 5.56 5.58 0.0M
2021-05-11 5.75 5.90 5.75 5.90 0.0M
2021-05-06 6.50 6.50 5.44 5.50 0.0M
2021-04-23 5.51 5.51 5.51 5.51 0.0M
2021-04-22 6.00 6.19 5.33 5.33 0.0M
2021-04-15 6.26 6.26 6.25 6.25 0.0M
2021-04-14 6.20 6.25 6.20 6.25 0.0M
2021-04-13 6.24 6.28 6.24 6.26 0.0M
2021-04-12 6.21 6.35 6.21 6.24 0.0M
2021-04-09 6.15 6.21 6.15 6.21 0.0M
2021-04-08 6.10 6.10 6.10 6.10 0.0M
2021-04-07 6.26 6.33 6.20 6.20 0.0M
2021-04-06 6.00 6.29 5.50 6.29 0.0M
2021-04-01 5.96 5.96 5.96 5.96 0.0M
2021-03-30 5.53 5.53 5.50 5.50 0.0M
2021-03-26 5.50 5.51 5.40 5.51 0.0M
2021-03-23 5.50 5.50 5.50 5.50 0.0M
2021-03-22 5.60 5.60 5.60 5.60 0.0M
2021-03-17 5.27 5.27 5.17 5.17 0.0M
2021-03-16 5.14 5.14 5.14 5.14 0.0M
2021-03-11 5.38 5.38 5.38 5.38 0.0M
2021-03-08 5.02 5.03 5.02 5.03 0.0M
2021-03-05 5.00 5.00 5.00 5.00 0.0M
2021-03-04 5.19 5.19 5.19 5.19 0.0M
2021-03-01 4.90 4.90 4.90 4.90 0.0M
2021-02-26 4.90 4.90 4.90 4.90 0.0M
2021-02-25 5.06 5.06 5.00 5.00 0.0M
2021-02-22 5.00 5.00 5.00 5.00 0.0M
2021-02-19 5.13 5.13 5.12 5.12 0.0M
2021-02-17 5.31 5.31 5.31 5.31 0.0M
2021-02-10 5.33 5.34 5.33 5.34 0.0M
2021-02-09 5.32 5.46 5.32 5.46 0.0M
2021-01-27 5.46 5.46 5.46 5.46 0.0M
2021-01-26 5.46 5.88 5.40 5.40 0.0M
2021-01-22 5.96 5.96 5.40 5.40 0.0M
2021-01-21 6.00 6.00 5.50 5.62 0.0M
2021-01-20 6.00 6.00 6.00 6.00 0.0M
2021-01-19 6.00 6.00 5.98 5.98 0.0M
2021-01-15 5.89 5.89 5.89 5.89 0.0M
2021-01-14 5.50 6.00 5.50 5.61 0.0M
2021-01-13 5.50 5.50 5.50 5.50 0.0M
2021-01-08 5.50 5.50 5.50 5.50 0.0M
2021-01-06 5.20 5.20 5.20 5.20 0.0M